Historia de las tarifas diarias MVR /TJS desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 rufiya = 0.8442 somoni tayiko
el mínimo en
1 rufiya = 0.2161 somoni tayiko
la historia precio de TJS / MVR
Date | MVR/TJS |
| 0.7056 |
| 0.7068 |
| 0.7070 |
| 0.7089 |
| 0.7063 |
| 0.7065 |
| 0.7078 |
| 0.7082 |
| 0.7133 |
| 0.7115 |
| 0.7116 |
| 0.7112 |
| 0.7112 |
| 0.7113 |
| 0.7102 |
| 0.7078 |
| 0.7079 |
| 0.7084 |
| 0.7105 |
| 0.7127 |
| 0.7136 |
| 0.7090 |
| 0.7121 |
| 0.7116 |
| 0.7112 |
| 0.7062 |
| 0.7180 |
| 0.7137 |
| 0.7105 |
| 0.7127 |
| 0.7154 |
| 0.7131 |
| 0.7160 |
| 0.7110 |
| 0.7130 |
| 0.7105 |
| 0.7138 |
| 0.7134 |
| 0.7161 |
| 0.7154 |
| 0.7142 |
| 0.7141 |
| 0.7119 |
| 0.7100 |
| 0.7117 |
| 0.7092 |
| 0.7135 |
| 0.7114 |
| 0.7114 |
| 0.7097 |
| 0.7145 |
| 0.7127 |
| 0.7122 |
| 0.7114 |
| 0.7103 |
| 0.7078 |
| 0.7112 |
| 0.7111 |
| 0.6523 |
| 0.6519 |
| 0.6994 |
| 0.6791 |
| 0.6706 |
| 0.6688 |
| 0.6677 |
| 0.6630 |
| 0.6619 |
| 0.6579 |
| 0.6625 |
| 0.6624 |
| 0.6560 |
| 0.6591 |
| 0.6540 |
| 0.6490 |
| 0.6525 |
| 0.6565 |
| 0.6537 |
| 0.6503 |
| 0.6555 |
| 0.6585 |
| 0.6373 |
| 0.6382 |
| 0.6510 |
| 0.6513 |
| 0.6580 |
| 0.6629 |
| 0.6659 |
| 0.6657 |
| 0.6642 |
| 0.6614 |
| 0.6576 |
| 0.6632 |
| 0.6798 |
| 0.6420 |
| 0.6891 |
| 0.7095 |
| 0.7116 |
| 0.7222 |
| 0.8039 |
| 0.8108 |
| 0.8099 |
| 0.8104 |
| 0.8085 |
| 0.8062 |
| 0.8413 |
| 0.8442 |
| 0.7291 |
| 0.7323 |
| 0.7304 |
| 0.7304 |
| 0.7305 |
| 0.7312 |
| 0.7313 |
| 0.7310 |
| 0.7306 |
| 0.7316 |
| 0.7308 |
| 0.7307 |
| 0.7330 |
| 0.7309 |
| 0.7335 |
| 0.7308 |
| 0.7307 |
| 0.7290 |
| 0.7267 |
| 0.7294 |
| 0.7314 |
| 0.7330 |
| 0.7336 |
| 0.7338 |
| 0.7348 |
| 0.7336 |
| 0.7339 |
| 0.7385 |
| 0.7410 |
| 0.7377 |
| 0.7376 |
| 0.7394 |
| 0.7383 |
| 0.7388 |
| 0.7389 |
| 0.7405 |
| 0.7405 |
| 0.7377 |
| 0.7384 |
| 0.7381 |
| 0.7337 |
| 0.7402 |
| 0.7383 |
| 0.7360 |
| 0.7430 |
| 0.7366 |
| 0.7391 |
| 0.7376 |
| 0.7367 |
| 0.7377 |
| 0.7374 |
| 0.7372 |
| 0.7402 |
| 0.7400 |
| 0.7399 |
| 0.7398 |
| 0.7388 |
| 0.7397 |
| 0.7400 |
| 0.7401 |
| 0.7403 |
| 0.7347 |
| 0.7351 |
| 0.7339 |
| 0.7357 |
| 0.7335 |
| 0.7352 |
| 0.7358 |
| 0.7339 |
| 0.7355 |
| 0.6720 |
| 0.6706 |
| 0.6701 |
| 0.6698 |
| 0.6695 |
| 0.6703 |
| 0.6700 |
| 0.6705 |
| 0.6700 |
| 0.6690 |
| 0.6697 |
| 0.6695 |
| 0.6691 |
| 0.6686 |
| 0.6699 |
| 0.6686 |
| 0.6689 |
| 0.6688 |
| 0.6697 |
| 0.6691 |
| 0.6652 |
| 0.6657 |
| 0.6609 |
| 0.6648 |
| 0.6642 |
| 0.6624 |
| 0.6630 |
| 0.6633 |
| 0.6655 |
| 0.6589 |
| 0.6625 |
| 0.6615 |
| 0.6286 |
| 0.6291 |
| 0.6251 |
| 0.6241 |
| 0.6276 |
| 0.6275 |
| 0.6270 |
| 0.6270 |
| 0.6276 |
| 0.6271 |
| 0.6277 |
| 0.6279 |
| 0.6276 |
| 0.6294 |
| 0.6266 |
| 0.6266 |
| 0.6294 |
| 0.6290 |
| 0.6295 |
| 0.6266 |
| 0.6270 |
| 0.6274 |
| 0.6292 |
| 0.6290 |
| 0.6269 |
| 0.6305 |
| 0.6296 |
| 0.6289 |
| 0.6281 |
| 0.6273 |
| 0.6292 |
| 0.6084 |
| 0.6092 |
| 0.6102 |
| 0.6110 |
| 0.6104 |
| 0.6148 |
| 0.6104 |
| 0.6116 |
| 0.6101 |
| 0.6107 |
| 0.6110 |
| 0.6084 |
| 0.6103 |
| 0.6123 |
| 0.6129 |
| 0.6122 |
| 0.6124 |
| 0.6113 |
| 0.6119 |
| 0.6103 |
| 0.6103 |
| 0.6101 |
| 0.6107 |
| 0.6108 |
| 0.6094 |
| 0.6104 |
| 0.6107 |
| 0.6101 |
| 0.6093 |
| 0.6082 |
| 0.6087 |
| 0.6101 |
| 0.6097 |
| 0.6096 |
| 0.6096 |
| 0.6094 |
| 0.6097 |
| 0.6102 |
| 0.6097 |
| 0.6093 |
| 0.6098 |
| 0.6102 |
| 0.6100 |
| 0.6099 |
| 0.6096 |
| 0.6120 |
| 0.6113 |
| 0.6127 |
| 0.6112 |
| 0.6099 |
| 0.6090 |
| 0.6087 |
| 0.6091 |
| 0.6111 |
| 0.6111 |
| 0.6110 |
| 0.6119 |
| 0.6111 |
| 0.5959 |
| 0.5950 |
| 0.5922 |
| 0.5898 |
| 0.5846 |
| 0.5830 |
| 0.5795 |
| 0.5795 |
| 0.5775 |
| 0.5787 |
| 0.5758 |
| 0.5736 |
| 0.5740 |
| 0.5708 |
| 0.5728 |
| 0.5707 |
| 0.5688 |
| 0.5707 |
| 0.5704 |
| 0.5709 |
| 0.5708 |
| 0.5709 |
| 0.5732 |
| 0.5725 |
| 0.5729 |
| 0.5722 |
| 0.5739 |
| 0.5718 |
| 0.5714 |
| 0.5729 |
| 0.5735 |
| 0.5720 |
| 0.5779 |
| 0.5754 |
| 0.5717 |
| 0.5710 |
| 0.5715 |
| 0.5709 |
| 0.5715 |
| 0.5713 |
| 0.5714 |
| 0.5720 |
| 0.5696 |
| 0.5744 |
| 0.5709 |
| 0.5687 |
| 0.5683 |
| 0.5703 |
| 0.5707 |
| 0.5653 |
| 0.5680 |
| 0.5674 |
| 0.5677 |
| 0.5684 |
| 0.5679 |
| 0.5686 |
| 0.5657 |
| 0.5644 |
| 0.5636 |
| 0.5663 |
| 0.5479 |
| 0.5489 |
| 0.5493 |
| 0.5505 |
| 0.5504 |
| 0.5392 |
| 0.5371 |
| 0.5202 |
| 0.5280 |
| 0.5263 |
| 0.5149 |
| 0.5209 |
| 0.5156 |
| 0.5148 |
| 0.5157 |
| 0.5182 |
| 0.5119 |
| 0.5147 |
| 0.5057 |
| 0.5204 |
| 0.5150 |
| 0.5203 |
| 0.5082 |
| 0.5103 |
| 0.5213 |
| 0.5193 |
| 0.5248 |
| 0.5229 |
| 0.5178 |
| 0.5178 |
| 0.5101 |
| 0.5223 |
| 0.5193 |
| 0.5187 |
| 0.5127 |
| 0.5196 |
| 0.5239 |
| 0.5207 |
| 0.5182 |
| 0.5165 |
| 0.5146 |
| 0.5150 |
| 0.5184 |
| 0.5163 |
| 0.5440 |
| 0.5454 |
| 0.5123 |
| 0.5444 |
| 0.5431 |
| 0.5353 |
| 0.5452 |
| 0.5351 |
| 0.5429 |
| 0.5453 |
| 0.5441 |
| 0.5440 |
| 0.5429 |
| 0.5413 |
| 0.5443 |
| 0.5427 |
| 0.5417 |
| 0.5409 |
| 0.5432 |
| 0.5372 |
| 0.5354 |
| 0.5407 |
| 0.5389 |
| 0.5412 |
| 0.5207 |
| 0.5080 |
| 0.4931 |
| 0.4748 |
| 0.4657 |
| 0.4726 |
| 0.4627 |
| 0.4607 |
| 0.4560 |
| 0.4603 |
| 0.4512 |
| 0.4324 |
| 0.4323 |
| 0.4297 |
| 0.4266 |
| 0.4255 |
| 0.4228 |
| 0.4196 |
| 0.4187 |
| 0.4166 |
| 0.4136 |
| 0.4127 |
| 0.4118 |
| 0.4099 |
| 0.4090 |
| 0.4092 |
| 0.4092 |
| 0.4110 |
| 0.4103 |
| 0.4093 |
| 0.4095 |
| 0.4108 |
| 0.4106 |
| 0.4093 |
| 0.4118 |
| 0.4120 |
| 0.4118 |
| 0.4122 |
| 0.4101 |
| 0.4081 |
| 0.3995 |
| 0.3934 |
| 0.3896 |
| 0.3766 |
| 0.3732 |
| 0.3637 |
| 0.3590 |
| 0.3566 |
| 0.3545 |
| 0.3536 |
| 0.3536 |
| 0.3527 |
| 0.3504 |
| 0.3500 |
| 0.3421 |
| 0.3415 |
| 0.3403 |
| 0.3379 |
| 0.3364 |
| 0.3346 |
| 0.3326 |
| 0.3319 |
| 0.3326 |
| 0.3270 |
| 0.3258 |
| 0.3241 |
| 0.3246 |
| 0.3255 |
| 0.3251 |
| 0.3243 |
| 0.3245 |
| 0.3239 |
| 0.3229 |
| 0.3232 |
| 0.3236 |
| 0.3239 |
| 0.3234 |
| 0.3222 |
| 0.3220 |
| 0.3222 |
| 0.3206 |
| 0.3217 |
| 0.3210 |
| 0.3194 |
| 0.3187 |
| 0.3174 |
| 0.3165 |
| 0.3176 |
| 0.3183 |
| 0.3191 |
| 0.3175 |
| 0.3177 |
| 0.3131 |
| 0.3142 |
| 0.3153 |
| 0.3110 |
| 0.3117 |
| 0.3120 |
| 0.3132 |
| 0.3124 |
| 0.3129 |
| 0.3123 |
| 0.3123 |
| 0.3108 |
| 0.3101 |
| 0.3112 |
| 0.3098 |
| 0.3110 |
| 0.3104 |
| 0.3108 |
| 0.3105 |
| 0.3110 |
| 0.3099 |
| 0.3104 |
| 0.3103 |
| 0.3103 |
| 0.3106 |
| 0.3114 |
| 0.3101 |
| 0.3092 |
| 0.3096 |
| 0.3093 |
| 0.3110 |
| 0.3106 |
| 0.3100 |
| 0.3100 |
| 0.3105 |
| 0.3109 |
| 0.3109 |
| 0.3104 |
| 0.3101 |
| 0.3088 |
| 0.3104 |
| 0.3121 |
| 0.3109 |
| 0.3121 |
| 0.3102 |
| 0.3100 |
| 0.3092 |
| 0.3096 |
| 0.3103 |
| 0.3109 |
| 0.3101 |
| 0.3084 |
| 0.3090 |
| 0.3105 |
| 0.3090 |
| 0.3090 |
| 0.3105 |
| 0.3096 |
| 0.3077 |
| 0.3077 |
| 0.3093 |
| 0.3097 |
| 0.3100 |
| 0.3088 |
| 0.3092 |
| 0.3086 |
| 0.3093 |
| 0.3091 |
| 0.3095 |
| 0.3102 |
| 0.3101 |
| 0.3103 |
| 0.3106 |
| 0.3099 |
| 0.3079 |
| 0.3092 |
| 0.3094 |
| 0.3090 |
| 0.3093 |
| 0.3049 |
| 0.3099 |
| 0.3090 |
| 0.3089 |
| 0.2982 |
| 0.2973 |
| 0.2968 |
| 0.2982 |
| 0.2969 |
| 0.2975 |
| 0.2979 |
| 0.2971 |
| 0.2977 |
| 0.3218 |
| 0.3445 |
| 0.3418 |
| 0.3386 |
| 0.3382 |
| 0.3385 |
| 0.3385 |
| 0.3381 |
| 0.3384 |
| 0.3387 |
| 0.3386 |
| 0.3375 |
| 0.3380 |
| 0.3378 |
| 0.3381 |
| 0.3380 |
| 0.3378 |
| 0.3380 |
| 0.3381 |
| 0.3379 |
| 0.3374 |
| 0.3377 |
| 0.3377 |
| 0.3386 |
| 0.3377 |
| 0.3385 |
| 0.3382 |
| 0.3387 |
| 0.3374 |
| 0.3375 |
| 0.3383 |
| 0.3384 |
| 0.3379 |
| 0.3375 |
| 0.3379 |
| 0.3372 |
| 0.3372 |
| 0.3375 |
| 0.3362 |
| 0.3367 |
| 0.3365 |
| 0.3362 |
| 0.3370 |
| 0.3383 |
| 0.3380 |
| 0.3377 |
| 0.3377 |
| 0.3371 |
| 0.3357 |
| 0.3350 |
| 0.3344 |
| 0.3341 |
| 0.3341 |
| 0.3327 |
| 0.3289 |
| 0.3326 |
| 0.3308 |
| 0.3255 |
| 0.3254 |
| 0.3243 |
| 0.3228 |
| 0.3206 |
| 0.3511 |
| 0.3519 |
| 0.3489 |
| 0.3489 |
| 0.3496 |
| 0.3490 |
| 0.3484 |
| 0.3483 |
| 0.3482 |
| 0.3440 |
| 0.3439 |
| 0.3440 |
| 0.3439 |
| 0.3439 |
| 0.3439 |
| 0.3440 |
| 0.3440 |
| 0.3439 |
| 0.3439 |
| 0.3440 |
| 0.3440 |
| 0.3439 |
| 0.3437 |
| 0.3437 |
| 0.3430 |
| 0.3435 |
| 0.3431 |
| 0.3426 |
| 0.3424 |
| 0.3470 |
| 0.3424 |
| 0.3423 |
| 0.3409 |
| 0.3423 |
| 0.3423 |
| 0.3423 |
| 0.3423 |
| 0.3425 |
| 0.3424 |
| 0.3422 |
| 0.3424 |
| 0.3423 |
| 0.3423 |
| 0.3422 |
| 0.3423 |
| 0.3423 |
| 0.3423 |
| 0.3423 |
| 0.3416 |
| 0.3692 |
| 0.3676 |
| 0.3679 |
| 0.3504 |
| 0.3433 |
| 0.3452 |
| 0.3424 |
| 0.3387 |
| 0.3415 |
| 0.3438 |
| 0.3418 |
| 0.3363 |
| 0.3389 |
| 0.3423 |
| 0.3412 |
| 0.3412 |
| 0.3412 |
| 0.3413 |
| 0.3413 |
| 0.3415 |
| 0.3415 |
| 0.3414 |
| 0.3421 |
| 0.3422 |
| 0.3422 |
| 0.3402 |
| 0.3402 |
| 0.3398 |
| 0.3398 |
| 0.3393 |
| 0.3398 |
| 0.3420 |
| 0.3421 |
| 0.3422 |
| 0.3422 |
| 0.3424 |
| 0.3430 |
| 0.3430 |
| 0.3429 |
| 0.3429 |
| 0.3429 |
| 0.3431 |
| 0.3429 |
| 0.3430 |
| 0.3429 |
| 0.3431 |
| 0.3431 |
| 0.3438 |
| 0.3436 |
| 0.3438 |
| 0.3438 |
| 0.3431 |
| 0.3420 |
| 0.3384 |
| 0.3275 |
| 0.3165 |
| 0.3079 |
| 0.3078 |
| 0.3023 |
| 0.2992 |
| 0.2985 |
| 0.2982 |
| 0.2981 |
| 0.2938 |
| 0.2922 |
| 0.2922 |
| 0.2916 |
| 0.2905 |
| 0.2913 |
| 0.2868 |
| 0.2811 |
| 0.2720 |
| 0.2711 |
| 0.2697 |
| 0.2691 |
| 0.2671 |
| 0.2660 |
| 0.2659 |
| 0.2660 |
| 0.2657 |
| 0.2659 |
| 0.2658 |
| 0.2658 |
| 0.2656 |
| 0.2657 |
| 0.2658 |
| 0.2662 |
| 0.2668 |
| 0.2667 |
| 0.2670 |
| 0.2670 |
| 0.2671 |
| 0.2671 |
| 0.2671 |
| 0.2678 |
| 0.2679 |
| 0.2679 |
| 0.2679 |
| 0.2673 |
| 0.2672 |
| 0.2681 |
| 0.2680 |
| 0.2680 |
| 0.2679 |
| 0.2680 |
| 0.2704 |
| 0.2704 |
| 0.2682 |
| 0.2682 |
| 0.2676 |
| 0.2676 |
| 0.2706 |
| 0.2703 |
| 0.2686 |
| 0.2699 |
| 0.2698 |
| 0.2698 |
| 0.2699 |
| 0.2710 |
| 0.2710 |
| 0.2710 |
| 0.2710 |
| 0.2712 |
| 0.2711 |
| 0.2712 |
| 0.2708 |
| 0.2704 |
| 0.2704 |
| 0.2704 |
| 0.2704 |
| 0.2704 |
| 0.2693 |
| 0.2693 |
| 0.2693 |
| 0.2693 |
| 0.2696 |
| 0.2696 |
| 0.2696 |
| 0.2705 |
| 0.2692 |
| 0.2689 |
| 0.2689 |
| 0.2668 |
| 0.2688 |
| 0.2687 |
| 0.2686 |
| 0.2687 |
| 0.2687 |
| 0.2695 |
| 0.2695 |
| 0.2695 |
| 0.2695 |
| 0.2686 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2686 |
| 0.2687 |
| 0.2687 |
| 0.2688 |
| 0.2687 |
| 0.2688 |
| 0.2687 |
| 0.2684 |
| 0.2510 |
| 0.2511 |
| 0.2510 |
| 0.2509 |
| 0.2506 |
| 0.2511 |
| 0.2511 |
| 0.2511 |
| 0.2510 |
| 0.2510 |
| 0.2510 |
| 0.2511 |
| 0.2511 |
| 0.2511 |
| 0.2511 |
| 0.2511 |
| 0.2511 |
| 0.2511 |
| 0.2511 |
| 0.2511 |
| 0.2512 |
| 0.2512 |
| 0.2511 |
| 0.2511 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2177 |
| 0.2177 |
| 0.2177 |
| 0.2176 |
| 0.2176 |
| 0.2178 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2177 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2178 |
| 0.2177 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2177 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2177 |
| 0.2177 |
| 0.2176 |
| 0.2177 |
| 0.2178 |
| 0.2177 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2178 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2177 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2176 |
| 0.2267 |
| 0.2267 |
| 0.2267 |
| 0.2267 |
| 0.2267 |
| 0.2267 |
| 0.2267 |
| 0.2267 |
| 0.2267 |
| 0.2267 |
| 0.2267 |
| 0.2267 |
| 0.2267 |
| 0.2267 |
| 0.2267 |
| 0.2267 |
| 0.2266 |
| 0.2267 |
| 0.2267 |
| 0.2267 |
| 0.2267 |
| 0.2267 |
| 0.2267 |
| 0.2267 |
| 0.2267 |
| 0.2267 |
| 0.2366 |
| 0.2367 |
| 0.2328 |
| 0.2362 |
| 0.2368 |
| 0.2324 |
| 0.2328 |
| 0.2370 |
| 0.2377 |
| 0.2391 |
| 0.2405 |
| 0.2344 |
| 0.2366 |
| 0.2371 |
| 0.2402 |
| 0.2395 |
| 0.2367 |
| 0.2446 |
| 0.2403 |
| 0.2383 |
| 0.2393 |