Historis Rufiyaa Maladewa / Somoni Tajikistan

Sejarah kurs harian MVR /TJS sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Rufiyaa Maladewa = 0.8442 Somoni Tajikistan

minimum pada

1 Rufiyaa Maladewa = 0.2175 Somoni Tajikistan

sejarah harga TJS / MVR

Date MVR/TJS
0.5980
0.5988
0.5975
0.5996
0.6002
0.5997
0.6050
0.5995
0.5977
0.6054
0.6075
0.6058
0.6088
0.6128
0.6130
0.6190
0.6213
0.6175
0.6208
0.6204
0.6164
0.6113
0.6126
0.6054
0.6052
0.6032
0.6026
0.6028
0.5990
0.5957
0.5954
0.5969
0.5958
0.5990
0.6018
0.5996
0.6017
0.5991
0.6046
0.6017
0.6003
0.6092
0.6140
0.6112
0.6178
0.6114
0.6075
0.6204
0.6023
0.6051
0.6114
0.6188
0.6203
0.6270
0.6251
0.6429
0.6406
0.6573
0.6433
0.6464
0.6550
0.6680
0.6736
0.6835
0.6852
0.6968
0.7042
0.7043
0.7058
0.7078
0.7099
0.7088
0.7075
0.7099
0.7078
0.7091
0.7013
0.7087
0.7089
0.7096
0.7071
0.7073
0.7102
0.7073
0.7088
0.7052
0.6901
0.6854
0.6887
0.6920
0.6934
0.6936
0.6939
0.6928
0.6935
0.6915
0.6931
0.6939
0.6946
0.6934
0.6913
0.6885
0.6869
0.6917
0.6940
0.6921
0.6891
0.6919
0.6955
0.6988
0.6920
0.6970
0.6979
0.7030
0.7056
0.7068
0.7070
0.7089
0.7063
0.7065
0.7078
0.7082
0.7133
0.7115
0.7116
0.7112
0.7112
0.7113
0.7102
0.7078
0.7079
0.7084
0.7105
0.7127
0.7136
0.7090
0.7121
0.7116
0.7112
0.7062
0.7180
0.7137
0.7105
0.7127
0.7154
0.7131
0.7160
0.7110
0.7130
0.7105
0.7138
0.7134
0.7161
0.7154
0.7142
0.7141
0.7119
0.7100
0.7117
0.7092
0.7135
0.7114
0.7114
0.7097
0.7145
0.7127
0.7122
0.7114
0.7103
0.7078
0.7112
0.7111
0.6523
0.6519
0.6994
0.6791
0.6706
0.6688
0.6677
0.6630
0.6619
0.6579
0.6625
0.6624
0.6560
0.6591
0.6540
0.6490
0.6525
0.6565
0.6537
0.6503
0.6555
0.6585
0.6373
0.6382
0.6510
0.6513
0.6580
0.6629
0.6659
0.6657
0.6642
0.6614
0.6576
0.6632
0.6798
0.6420
0.6891
0.7095
0.7116
0.7222
0.8039
0.8108
0.8099
0.8104
0.8085
0.8062
0.8413
0.8442
0.7291
0.7323
0.7304
0.7304
0.7305
0.7312
0.7313
0.7310
0.7306
0.7316
0.7308
0.7307
0.7330
0.7309
0.7335
0.7308
0.7307
0.7290
0.7267
0.7294
0.7314
0.7330
0.7336
0.7338
0.7348
0.7336
0.7339
0.7385
0.7410
0.7377
0.7376
0.7394
0.7383
0.7388
0.7389
0.7405
0.7405
0.7377
0.7384
0.7381
0.7337
0.7402
0.7383
0.7360
0.7430
0.7366
0.7391
0.7376
0.7367
0.7377
0.7374
0.7372
0.7402
0.7400
0.7399
0.7398
0.7388
0.7397
0.7400
0.7401
0.7403
0.7347
0.7351
0.7339
0.7357
0.7335
0.7352
0.7358
0.7339
0.7355
0.6720
0.6706
0.6701
0.6698
0.6695
0.6703
0.6700
0.6705
0.6700
0.6690
0.6697
0.6695
0.6691
0.6686
0.6699
0.6686
0.6689
0.6688
0.6697
0.6691
0.6652
0.6657
0.6609
0.6648
0.6642
0.6624
0.6630
0.6633
0.6655
0.6589
0.6625
0.6615
0.6286
0.6291
0.6251
0.6241
0.6276
0.6275
0.6270
0.6270
0.6276
0.6271
0.6277
0.6279
0.6276
0.6294
0.6266
0.6266
0.6294
0.6290
0.6295
0.6266
0.6270
0.6274
0.6292
0.6290
0.6269
0.6305
0.6296
0.6289
0.6281
0.6273
0.6292
0.6084
0.6092
0.6102
0.6110
0.6104
0.6148
0.6104
0.6116
0.6101
0.6107
0.6110
0.6084
0.6103
0.6123
0.6129
0.6122
0.6124
0.6113
0.6119
0.6103
0.6103
0.6101
0.6107
0.6108
0.6094
0.6104
0.6107
0.6101
0.6093
0.6082
0.6087
0.6101
0.6097
0.6096
0.6096
0.6094
0.6097
0.6102
0.6097
0.6093
0.6098
0.6102
0.6100
0.6099
0.6096
0.6120
0.6113
0.6127
0.6112
0.6099
0.6090
0.6087
0.6091
0.6111
0.6111
0.6110
0.6119
0.6111
0.5959
0.5950
0.5922
0.5898
0.5846
0.5830
0.5795
0.5795
0.5775
0.5787
0.5758
0.5736
0.5740
0.5708
0.5728
0.5707
0.5688
0.5707
0.5704
0.5709
0.5708
0.5709
0.5732
0.5725
0.5729
0.5722
0.5739
0.5718
0.5714
0.5729
0.5735
0.5720
0.5779
0.5754
0.5717
0.5710
0.5715
0.5709
0.5715
0.5713
0.5714
0.5720
0.5696
0.5744
0.5709
0.5687
0.5683
0.5703
0.5707
0.5653
0.5680
0.5674
0.5677
0.5684
0.5679
0.5686
0.5657
0.5644
0.5636
0.5663
0.5479
0.5489
0.5493
0.5505
0.5504
0.5392
0.5371
0.5202
0.5280
0.5263
0.5149
0.5209
0.5156
0.5148
0.5157
0.5182
0.5119
0.5147
0.5057
0.5204
0.5150
0.5203
0.5082
0.5103
0.5213
0.5193
0.5248
0.5229
0.5178
0.5178
0.5101
0.5223
0.5193
0.5187
0.5127
0.5196
0.5239
0.5207
0.5182
0.5165
0.5146
0.5150
0.5184
0.5163
0.5440
0.5454
0.5123
0.5444
0.5431
0.5353
0.5452
0.5351
0.5429
0.5453
0.5441
0.5440
0.5429
0.5413
0.5443
0.5427
0.5417
0.5409
0.5432
0.5372
0.5354
0.5407
0.5389
0.5412
0.5207
0.5080
0.4931
0.4748
0.4657
0.4726
0.4627
0.4607
0.4560
0.4603
0.4512
0.4324
0.4323
0.4297
0.4266
0.4255
0.4228
0.4196
0.4187
0.4166
0.4136
0.4127
0.4118
0.4099
0.4090
0.4092
0.4092
0.4110
0.4103
0.4093
0.4095
0.4108
0.4106
0.4093
0.4118
0.4120
0.4118
0.4122
0.4101
0.4081
0.3995
0.3934
0.3896
0.3766
0.3732
0.3637
0.3590
0.3566
0.3545
0.3536
0.3536
0.3527
0.3504
0.3500
0.3421
0.3415
0.3403
0.3379
0.3364
0.3346
0.3326
0.3319
0.3326
0.3270
0.3258
0.3241
0.3246
0.3255
0.3251
0.3243
0.3245
0.3239
0.3229
0.3232
0.3236
0.3239
0.3234
0.3222
0.3220
0.3222
0.3206
0.3217
0.3210
0.3194
0.3187
0.3174
0.3165
0.3176
0.3183
0.3191
0.3175
0.3177
0.3131
0.3142
0.3153
0.3110
0.3117
0.3120
0.3132
0.3124
0.3129
0.3123
0.3123
0.3108
0.3101
0.3112
0.3098
0.3110
0.3104
0.3108
0.3105
0.3110
0.3099
0.3104
0.3103
0.3103
0.3106
0.3114
0.3101
0.3092
0.3096
0.3093
0.3110
0.3106
0.3100
0.3100
0.3105
0.3109
0.3109
0.3104
0.3101
0.3088
0.3104
0.3121
0.3109
0.3121
0.3102
0.3100
0.3092
0.3096
0.3103
0.3109
0.3101
0.3084
0.3090
0.3105
0.3090
0.3090
0.3105
0.3096
0.3077
0.3077
0.3093
0.3097
0.3100
0.3088
0.3092
0.3086
0.3093
0.3091
0.3095
0.3102
0.3101
0.3103
0.3106
0.3099
0.3079
0.3092
0.3094
0.3090
0.3093
0.3049
0.3099
0.3090
0.3089
0.2982
0.2973
0.2968
0.2982
0.2969
0.2975
0.2979
0.2971
0.2977
0.3218
0.3445
0.3418
0.3386
0.3382
0.3385
0.3385
0.3381
0.3384
0.3387
0.3386
0.3375
0.3380
0.3378
0.3381
0.3380
0.3378
0.3380
0.3381
0.3379
0.3374
0.3377
0.3377
0.3386
0.3377
0.3385
0.3382
0.3387
0.3374
0.3375
0.3383
0.3384
0.3379
0.3375
0.3379
0.3372
0.3372
0.3375
0.3362
0.3367
0.3365
0.3362
0.3370
0.3383
0.3380
0.3377
0.3377
0.3371
0.3357
0.3350
0.3344
0.3341
0.3341
0.3327
0.3289
0.3326
0.3308
0.3255
0.3254
0.3243
0.3228
0.3206
0.3511
0.3519
0.3489
0.3489
0.3496
0.3490
0.3484
0.3483
0.3482
0.3440
0.3439
0.3440
0.3439
0.3439
0.3439
0.3440
0.3440
0.3439
0.3439
0.3440
0.3440
0.3439
0.3437
0.3437
0.3430
0.3435
0.3431
0.3426
0.3424
0.3470
0.3424
0.3423
0.3409
0.3423
0.3423
0.3423
0.3423
0.3425
0.3424
0.3422
0.3424
0.3423
0.3423
0.3422
0.3423
0.3423
0.3423
0.3423
0.3416
0.3692
0.3676
0.3679
0.3504
0.3433
0.3452
0.3424
0.3387
0.3415
0.3438
0.3418
0.3363
0.3389
0.3423
0.3412
0.3412
0.3412
0.3413
0.3413
0.3415
0.3415
0.3414
0.3421
0.3422
0.3422
0.3402
0.3402
0.3398
0.3398
0.3393
0.3398
0.3420
0.3421
0.3422
0.3422
0.3424
0.3430
0.3430
0.3429
0.3429
0.3429
0.3431
0.3429
0.3430
0.3429
0.3431
0.3431
0.3438
0.3436
0.3438
0.3438
0.3431
0.3420
0.3384
0.3275
0.3165
0.3079
0.3078
0.3023
0.2992
0.2985
0.2982
0.2981
0.2938
0.2922
0.2922
0.2916
0.2905
0.2913
0.2868
0.2811
0.2720
0.2711
0.2697
0.2691
0.2671
0.2660
0.2659
0.2660
0.2657
0.2659
0.2658
0.2658
0.2656
0.2657
0.2658
0.2662
0.2668
0.2667
0.2670
0.2670
0.2671
0.2671
0.2671
0.2678
0.2679
0.2679
0.2679
0.2673
0.2672
0.2681
0.2680
0.2680
0.2679
0.2680
0.2704
0.2704
0.2682
0.2682
0.2676
0.2676
0.2706
0.2703
0.2686
0.2699
0.2698
0.2698
0.2699
0.2710
0.2710
0.2710
0.2710
0.2712
0.2711
0.2712
0.2708
0.2704
0.2704
0.2704
0.2704
0.2704
0.2693
0.2693
0.2693
0.2693
0.2696
0.2696
0.2696
0.2705
0.2692
0.2689
0.2689
0.2668
0.2688
0.2687
0.2686
0.2687
0.2687
0.2695
0.2695
0.2695
0.2695
0.2686
0.2687
0.2687
0.2687
0.2687
0.2687
0.2686
0.2687
0.2687
0.2688
0.2687
0.2688
0.2687
0.2684
0.2510
0.2511
0.2510
0.2509
0.2506
0.2511
0.2511
0.2511
0.2510
0.2510
0.2510
0.2511
0.2511
0.2511
0.2511
0.2511
0.2511
0.2511
0.2511
0.2511
0.2512
0.2512
0.2511
0.2511
0.2176
0.2176
0.2176
0.2176
0.2176
0.2176
0.2177
0.2177
0.2177
0.2176
0.2176
0.2178
0.2176
0.2176
0.2176
0.2176
0.2176
0.2177