Historia de las tarifas diarias MWK /BOB desde jueves, 4 marzo 2004.
Se alcanzó el máximo en
1 kwacha malauí = 0.075203 boliviano
el mínimo en
1 kwacha malauí = 0.003975 boliviano
la historia precio de BOB / MWK
Date | MWK/BOB |
| 0.003975 |
| 0.003994 |
| 0.003991 |
| 0.003980 |
| 0.004106 |
| 0.004106 |
| 0.004105 |
| 0.004105 |
| 0.004105 |
| 0.004105 |
| 0.004105 |
| 0.004105 |
| 0.004105 |
| 0.004105 |
| 0.004104 |
| 0.004105 |
| 0.004105 |
| 0.004105 |
| 0.004107 |
| 0.004105 |
| 0.004105 |
| 0.004103 |
| 0.006204 |
| 0.006149 |
| 0.006049 |
| 0.006003 |
| 0.005973 |
| 0.005967 |
| 0.006392 |
| 0.006370 |
| 0.006221 |
| 0.006284 |
| 0.006478 |
| 0.006367 |
| 0.006389 |
| 0.006385 |
| 0.006613 |
| 0.006590 |
| 0.006559 |
| 0.006555 |
| 0.006566 |
| 0.006565 |
| 0.006788 |
| 0.006739 |
| 0.006756 |
| 0.006721 |
| 0.006732 |
| 0.006738 |
| 0.006745 |
| 0.006745 |
| 0.006727 |
| 0.006732 |
| 0.006765 |
| 0.006597 |
| 0.006792 |
| 0.006728 |
| 0.006732 |
| 0.006732 |
| 0.006728 |
| 0.006728 |
| 0.006751 |
| 0.006764 |
| 0.006735 |
| 0.006751 |
| 0.006756 |
| 0.006728 |
| 0.006728 |
| 0.006732 |
| 0.006732 |
| 0.006738 |
| 0.006740 |
| 0.006737 |
| 0.006727 |
| 0.006726 |
| 0.006754 |
| 0.006781 |
| 0.006733 |
| 0.006746 |
| 0.006732 |
| 0.006738 |
| 0.006736 |
| 0.006753 |
| 0.006738 |
| 0.006742 |
| 0.006711 |
| 0.006714 |
| 0.006698 |
| 0.006684 |
| 0.006703 |
| 0.006708 |
| 0.006736 |
| 0.006730 |
| 0.006734 |
| 0.008424 |
| 0.008464 |
| 0.008426 |
| 0.008438 |
| 0.008408 |
| 0.008457 |
| 0.008428 |
| 0.008425 |
| 0.008495 |
| 0.008553 |
| 0.008520 |
| 0.008566 |
| 0.008580 |
| 0.008573 |
| 0.008438 |
| 0.008452 |
| 0.008425 |
| 0.008443 |
| 0.008476 |
| 0.008511 |
| 0.008485 |
| 0.008428 |
| 0.008474 |
| 0.008452 |
| 0.008452 |
| 0.008470 |
| 0.008448 |
| 0.008452 |
| 0.008440 |
| 0.008471 |
| 0.008469 |
| 0.008458 |
| 0.008451 |
| 0.008488 |
| 0.008492 |
| 0.008486 |
| 0.008481 |
| 0.008508 |
| 0.008494 |
| 0.008494 |
| 0.008486 |
| 0.008570 |
| 0.008528 |
| 0.008556 |
| 0.008525 |
| 0.008576 |
| 0.008621 |
| 0.008645 |
| 0.008738 |
| 0.008658 |
| 0.008701 |
| 0.008671 |
| 0.008679 |
| 0.008701 |
| 0.008729 |
| 0.008819 |
| 0.008786 |
| 0.008806 |
| 0.008810 |
| 0.008797 |
| 0.008830 |
| 0.008839 |
| 0.008822 |
| 0.008862 |
| 0.008919 |
| 0.008859 |
| 0.008902 |
| 0.008896 |
| 0.008927 |
| 0.008912 |
| 0.008902 |
| 0.008939 |
| 0.008992 |
| 0.009041 |
| 0.008973 |
| 0.009031 |
| 0.009048 |
| 0.009090 |
| 0.009114 |
| 0.009181 |
| 0.009144 |
| 0.009148 |
| 0.009175 |
| 0.009196 |
| 0.009205 |
| 0.009191 |
| 0.009202 |
| 0.009219 |
| 0.009211 |
| 0.009211 |
| 0.009260 |
| 0.009313 |
| 0.009322 |
| 0.009329 |
| 0.009372 |
| 0.009408 |
| 0.009383 |
| 0.009375 |
| 0.009380 |
| 0.009342 |
| 0.009381 |
| 0.009329 |
| 0.009404 |
| 0.009373 |
| 0.009344 |
| 0.009356 |
| 0.009347 |
| 0.009358 |
| 0.009325 |
| 0.009371 |
| 0.009369 |
| 0.009324 |
| 0.009353 |
| 0.009380 |
| 0.009383 |
| 0.009422 |
| 0.009370 |
| 0.009421 |
| 0.009389 |
| 0.009416 |
| 0.009396 |
| 0.009397 |
| 0.009399 |
| 0.009397 |
| 0.009347 |
| 0.009446 |
| 0.009450 |
| 0.009412 |
| 0.009418 |
| 0.009399 |
| 0.009414 |
| 0.009435 |
| 0.009442 |
| 0.009472 |
| 0.009415 |
| 0.009436 |
| 0.009453 |
| 0.009617 |
| 0.009432 |
| 0.009515 |
| 0.009553 |
| 0.009399 |
| 0.009472 |
| 0.009483 |
| 0.009414 |
| 0.009190 |
| 0.009096 |
| 0.009025 |
| 0.009116 |
| 0.009125 |
| 0.009096 |
| 0.009087 |
| 0.009224 |
| 0.009111 |
| 0.009555 |
| 0.009614 |
| 0.009589 |
| 0.009427 |
| 0.009415 |
| 0.009493 |
| 0.009499 |
| 0.009514 |
| 0.009550 |
| 0.009533 |
| 0.009538 |
| 0.009475 |
| 0.009499 |
| 0.009486 |
| 0.009489 |
| 0.009494 |
| 0.009491 |
| 0.009451 |
| 0.009497 |
| 0.009485 |
| 0.009557 |
| 0.008903 |
| 0.009333 |
| 0.009435 |
| 0.009354 |
| 0.009354 |
| 0.009501 |
| 0.009427 |
| 0.009499 |
| 0.009505 |
| 0.009503 |
| 0.009504 |
| 0.009506 |
| 0.009506 |
| 0.009502 |
| 0.009511 |
| 0.009506 |
| 0.009526 |
| 0.009570 |
| 0.009473 |
| 0.009499 |
| 0.009501 |
| 0.009532 |
| 0.009501 |
| 0.009446 |
| 0.009486 |
| 0.009484 |
| 0.009495 |
| 0.009054 |
| 0.009577 |
| 0.008863 |
| 0.009452 |
| 0.009608 |
| 0.009596 |
| 0.009589 |
| 0.009594 |
| 0.009355 |
| 0.009523 |
| 0.009506 |
| 0.009481 |
| 0.009532 |
| 0.009533 |
| 0.009504 |
| 0.009539 |
| 0.009536 |
| 0.009536 |
| 0.009529 |
| 0.009542 |
| 0.009529 |
| 0.009526 |
| 0.009537 |
| 0.009500 |
| 0.009519 |
| 0.009549 |
| 0.009515 |
| 0.009520 |
| 0.009590 |
| 0.009518 |
| 0.009614 |
| 0.009647 |
| 0.009516 |
| 0.009533 |
| 0.009541 |
| 0.009546 |
| 0.009530 |
| 0.009530 |
| 0.009517 |
| 0.009605 |
| 0.009616 |
| 0.009667 |
| 0.009629 |
| 0.009566 |
| 0.009577 |
| 0.009633 |
| 0.009617 |
| 0.009507 |
| 0.009628 |
| 0.009608 |
| 0.009571 |
| 0.009581 |
| 0.009583 |
| 0.009516 |
| 0.009575 |
| 0.009575 |
| 0.009571 |
| 0.009562 |
| 0.009425 |
| 0.009333 |
| 0.009405 |
| 0.009360 |
| 0.009389 |
| 0.009347 |
| 0.009349 |
| 0.009398 |
| 0.009340 |
| 0.009338 |
| 0.009403 |
| 0.009382 |
| 0.009348 |
| 0.009373 |
| 0.009410 |
| 0.009368 |
| 0.009441 |
| 0.009385 |
| 0.009388 |
| 0.009404 |
| 0.009392 |
| 0.009387 |
| 0.009381 |
| 0.009351 |
| 0.009438 |
| 0.009440 |
| 0.009404 |
| 0.009461 |
| 0.009461 |
| 0.009456 |
| 0.009460 |
| 0.009413 |
| 0.009476 |
| 0.009409 |
| 0.009460 |
| 0.009388 |
| 0.009427 |
| 0.009429 |
| 0.009422 |
| 0.009416 |
| 0.009422 |
| 0.009440 |
| 0.009503 |
| 0.009652 |
| 0.009525 |
| 0.009599 |
| 0.009663 |
| 0.009688 |
| 0.009712 |
| 0.009970 |
| 0.009735 |
| 0.009778 |
| 0.009887 |
| 0.010084 |
| 0.010093 |
| 0.010144 |
| 0.010067 |
| 0.010127 |
| 0.009960 |
| 0.010005 |
| 0.010037 |
| 0.009765 |
| 0.009398 |
| 0.009173 |
| 0.009187 |
| 0.009252 |
| 0.009503 |
| 0.009468 |
| 0.009722 |
| 0.010208 |
| 0.010286 |
| 0.010582 |
| 0.010770 |
| 0.010893 |
| 0.011138 |
| 0.011471 |
| 0.011551 |
| 0.011752 |
| 0.012149 |
| 0.012241 |
| 0.012418 |
| 0.012435 |
| 0.012541 |
| 0.012469 |
| 0.012547 |
| 0.012349 |
| 0.012366 |
| 0.012259 |
| 0.012265 |
| 0.012402 |
| 0.012593 |
| 0.012878 |
| 0.013405 |
| 0.013446 |
| 0.014923 |
| 0.015230 |
| 0.015258 |
| 0.015514 |
| 0.015554 |
| 0.015785 |
| 0.015688 |
| 0.015680 |
| 0.015505 |
| 0.015721 |
| 0.015684 |
| 0.015663 |
| 0.015648 |
| 0.015663 |
| 0.015592 |
| 0.015442 |
| 0.015612 |
| 0.015589 |
| 0.015768 |
| 0.015572 |
| 0.015513 |
| 0.015330 |
| 0.015509 |
| 0.015458 |
| 0.015143 |
| 0.015088 |
| 0.015075 |
| 0.014945 |
| 0.015024 |
| 0.014729 |
| 0.014743 |
| 0.014506 |
| 0.014378 |
| 0.014164 |
| 0.014046 |
| 0.014255 |
| 0.015084 |
| 0.015056 |
| 0.015028 |
| 0.015108 |
| 0.015835 |
| 0.017236 |
| 0.017087 |
| 0.017270 |
| 0.017430 |
| 0.017551 |
| 0.017545 |
| 0.017420 |
| 0.017485 |
| 0.017480 |
| 0.017474 |
| 0.017462 |
| 0.017520 |
| 0.017529 |
| 0.017561 |
| 0.017560 |
| 0.017502 |
| 0.017564 |
| 0.017557 |
| 0.017556 |
| 0.017587 |
| 0.017582 |
| 0.017517 |
| 0.017584 |
| 0.017626 |
| 0.017673 |
| 0.017595 |
| 0.017615 |
| 0.016771 |
| 0.017003 |
| 0.016817 |
| 0.016456 |
| 0.016277 |
| 0.016278 |
| 0.016386 |
| 0.016338 |
| 0.016186 |
| 0.016117 |
| 0.015743 |
| 0.015775 |
| 0.015747 |
| 0.016321 |
| 0.016251 |
| 0.016037 |
| 0.016297 |
| 0.016752 |
| 0.016832 |
| 0.016840 |
| 0.017263 |
| 0.017318 |
| 0.017500 |
| 0.018655 |
| 0.018755 |
| 0.018627 |
| 0.018689 |
| 0.019128 |
| 0.020766 |
| 0.020909 |
| 0.020934 |
| 0.021033 |
| 0.020852 |
| 0.020888 |
| 0.020880 |
| 0.020917 |
| 0.021003 |
| 0.020950 |
| 0.020775 |
| 0.020821 |
| 0.021048 |
| 0.020997 |
| 0.021325 |
| 0.021483 |
| 0.021256 |
| 0.020966 |
| 0.019397 |
| 0.017684 |
| 0.017860 |
| 0.017419 |
| 0.016825 |
| 0.017366 |
| 0.017616 |
| 0.018038 |
| 0.017997 |
| 0.018458 |
| 0.018485 |
| 0.018584 |
| 0.018416 |
| 0.018913 |
| 0.019447 |
| 0.019387 |
| 0.019638 |
| 0.020185 |
| 0.021154 |
| 0.021557 |
| 0.021400 |
| 0.020926 |
| 0.021476 |
| 0.021181 |
| 0.021329 |
| 0.021342 |
| 0.021722 |
| 0.022440 |
| 0.022169 |
| 0.022107 |
| 0.022664 |
| 0.022468 |
| 0.023187 |
| 0.022862 |
| 0.023618 |
| 0.023635 |
| 0.024772 |
| 0.025138 |
| 0.025309 |
| 0.025452 |
| 0.025380 |
| 0.025429 |
| 0.025480 |
| 0.025462 |
| 0.025532 |
| 0.025729 |
| 0.025890 |
| 0.025480 |
| 0.025630 |
| 0.026577 |
| 0.026336 |
| 0.026597 |
| 0.027377 |
| 0.027475 |
| 0.033264 |
| 0.041369 |
| 0.041613 |
| 0.041528 |
| 0.041544 |
| 0.041446 |
| 0.041603 |
| 0.041451 |
| 0.041817 |
| 0.041441 |
| 0.041483 |
| 0.041531 |
| 0.041537 |
| 0.042499 |
| 0.041825 |
| 0.041736 |
| 0.042299 |
| 0.042041 |
| 0.042297 |
| 0.042299 |
| 0.042107 |
| 0.041907 |
| 0.042010 |
| 0.041927 |
| 0.042032 |
| 0.042402 |
| 0.042171 |
| 0.041918 |
| 0.042048 |
| 0.042167 |
| 0.042330 |
| 0.042257 |
| 0.042258 |
| 0.042255 |
| 0.044335 |
| 0.043795 |
| 0.044038 |
| 0.044075 |
| 0.043990 |
| 0.046365 |
| 0.046446 |
| 0.045688 |
| 0.046042 |
| 0.046028 |
| 0.045887 |
| 0.046260 |
| 0.045696 |
| 0.046378 |
| 0.046129 |
| 0.045678 |
| 0.046274 |
| 0.046118 |
| 0.046253 |
| 0.046184 |
| 0.046278 |
| 0.046359 |
| 0.046273 |
| 0.046268 |
| 0.046167 |
| 0.045988 |
| 0.046364 |
| 0.046373 |
| 0.046181 |
| 0.046378 |
| 0.046019 |
| 0.046139 |
| 0.045670 |
| 0.045930 |
| 0.046275 |
| 0.046333 |
| 0.046318 |
| 0.046129 |
| 0.046049 |
| 0.046264 |
| 0.046218 |
| 0.046082 |
| 0.046021 |
| 0.046285 |
| 0.046073 |
| 0.046396 |
| 0.046250 |
| 0.046533 |
| 0.046262 |
| 0.046115 |
| 0.046259 |
| 0.046404 |
| 0.046327 |
| 0.046196 |
| 0.046274 |
| 0.046294 |
| 0.046168 |
| 0.046196 |
| 0.046239 |
| 0.046229 |
| 0.046251 |
| 0.046439 |
| 0.046327 |
| 0.046231 |
| 0.046487 |
| 0.046427 |
| 0.046347 |
| 0.046162 |
| 0.046212 |
| 0.046337 |
| 0.046981 |
| 0.046585 |
| 0.046719 |
| 0.046530 |
| 0.046257 |
| 0.046634 |
| 0.046518 |
| 0.046480 |
| 0.046476 |
| 0.046202 |
| 0.046440 |
| 0.046185 |
| 0.046401 |
| 0.047776 |
| 0.047988 |
| 0.047778 |
| 0.047494 |
| 0.047703 |
| 0.047899 |
| 0.048376 |
| 0.048343 |
| 0.049202 |
| 0.049108 |
| 0.049476 |
| 0.049091 |
| 0.049475 |
| 0.049482 |
| 0.049695 |
| 0.049695 |
| 0.049208 |
| 0.049522 |
| 0.049606 |
| 0.049220 |
| 0.049472 |
| 0.050124 |
| 0.049787 |
| 0.049691 |
| 0.049593 |
| 0.050247 |
| 0.049170 |
| 0.049255 |
| 0.049588 |
| 0.049692 |
| 0.050766 |
| 0.049976 |
| 0.048737 |
| 0.048472 |
| 0.048397 |
| 0.048467 |
| 0.048463 |
| 0.049421 |
| 0.049226 |
| 0.049930 |
| 0.049884 |
| 0.049534 |
| 0.050135 |
| 0.049685 |
| 0.050204 |
| 0.050343 |
| 0.049965 |
| 0.049212 |
| 0.050023 |
| 0.050079 |
| 0.049572 |
| 0.049595 |
| 0.049594 |
| 0.049679 |
| 0.049302 |
| 0.049847 |
| 0.049339 |
| 0.049544 |
| 0.049243 |
| 0.049431 |
| 0.049170 |
| 0.049061 |
| 0.049585 |
| 0.049443 |
| 0.049298 |
| 0.049291 |
| 0.049392 |
| 0.049339 |
| 0.049226 |
| 0.049415 |
| 0.049042 |
| 0.049497 |
| 0.048605 |
| 0.049417 |
| 0.049568 |
| 0.049480 |
| 0.049428 |
| 0.049222 |
| 0.049628 |
| 0.049783 |
| 0.050011 |
| 0.050101 |
| 0.050541 |
| 0.051120 |
| 0.050980 |
| 0.051478 |
| 0.051583 |
| 0.051538 |
| 0.051701 |
| 0.052245 |
| 0.051957 |
| 0.052126 |
| 0.052874 |
| 0.052754 |
| 0.053239 |
| 0.053422 |
| 0.053391 |
| 0.053418 |
| 0.054795 |
| 0.053363 |
| 0.053809 |
| 0.054066 |
| 0.054237 |
| 0.054234 |
| 0.054197 |
| 0.054528 |
| 0.054278 |
| 0.054910 |
| 0.054489 |
| 0.054607 |
| 0.054538 |
| 0.055503 |
| 0.054272 |
| 0.054194 |
| 0.054332 |
| 0.054672 |
| 0.054378 |
| 0.054681 |
| 0.054464 |
| 0.054906 |
| 0.055385 |
| 0.055075 |
| 0.055145 |
| 0.055067 |
| 0.055291 |
| 0.055682 |
| 0.055548 |
| 0.055965 |
| 0.055943 |
| 0.055489 |
| 0.055519 |
| 0.055437 |
| 0.055967 |
| 0.056487 |
| 0.056413 |
| 0.056507 |
| 0.056688 |
| 0.056471 |
| 0.056793 |
| 0.057315 |
| 0.057347 |
| 0.057528 |
| 0.057462 |
| 0.057692 |
| 0.057188 |
| 0.057203 |
| 0.057228 |
| 0.057618 |
| 0.057624 |
| 0.057280 |
| 0.057282 |
| 0.057259 |
| 0.057695 |
| 0.057927 |
| 0.057393 |
| 0.057227 |
| 0.057771 |
| 0.057511 |
| 0.057744 |
| 0.057731 |
| 0.057565 |
| 0.057748 |
| 0.056202 |
| 0.057882 |
| 0.057893 |
| 0.057797 |
| 0.058430 |
| 0.057853 |
| 0.057776 |
| 0.058279 |
| 0.058536 |
| 0.058499 |
| 0.058121 |
| 0.058121 |
| 0.058766 |
| 0.057867 |
| 0.058399 |
| 0.058174 |
| 0.058614 |
| 0.058295 |
| 0.058789 |
| 0.058091 |
| 0.058233 |
| 0.058119 |
| 0.057740 |
| 0.057736 |
| 0.057646 |
| 0.057639 |
| 0.057610 |
| 0.058443 |
| 0.057516 |
| 0.057242 |
| 0.062190 |
| 0.060856 |
| 0.060879 |
| 0.060801 |
| 0.060911 |
| 0.060792 |
| 0.061395 |
| 0.062090 |
| 0.062077 |
| 0.062327 |
| 0.062105 |
| 0.062167 |
| 0.062124 |
| 0.063058 |
| 0.062291 |
| 0.062376 |
| 0.062570 |
| 0.063749 |
| 0.063260 |
| 0.064631 |
| 0.064583 |
| 0.064512 |
| 0.063811 |
| 0.064319 |
| 0.064310 |
| 0.064896 |
| 0.065221 |
| 0.064873 |
| 0.065691 |
| 0.066117 |
| 0.064759 |
| 0.065063 |
| 0.065144 |
| 0.065014 |
| 0.064908 |
| 0.064744 |
| 0.064685 |
| 0.065685 |
| 0.065787 |
| 0.065227 |
| 0.065417 |
| 0.065305 |
| 0.065011 |
| 0.065717 |
| 0.065515 |
| 0.065255 |
| 0.065371 |
| 0.065323 |
| 0.065576 |
| 0.065050 |
| 0.066032 |
| 0.066242 |
| 0.066997 |
| 0.067890 |
| 0.068592 |
| 0.071245 |
| 0.071514 |
| 0.072419 |
| 0.072043 |
| 0.072542 |
| 0.072506 |
| 0.071536 |
| 0.072866 |
| 0.073044 |
| 0.074665 |
| 0.074713 |
| 0.074728 |
| 0.074565 |
| 0.074606 |
| 0.074550 |
| 0.074634 |
| 0.074955 |
| 0.074213 |
| 0.074296 |
| 0.074421 |
| 0.074289 |
| 0.074403 |
| 0.074194 |
| 0.074112 |
| 0.074196 |
| 0.073630 |
| 0.073733 |
| 0.075035 |
| 0.073618 |
| 0.073493 |
| 0.073755 |
| 0.073552 |
| 0.073563 |
| 0.073606 |
| 0.073478 |
| 0.073818 |
| 0.073067 |
| 0.073120 |
| 0.075203 |
| 0.073007 |
| 0.073173 |
| 0.073164 |
| 0.073052 |
| 0.073096 |
| 0.073085 |
| 0.073084 |
| 0.073087 |
| 0.072662 |
| 0.072667 |
| 0.072668 |
| 0.072652 |
| 0.072283 |
| 0.072617 |
| 0.072287 |
| 0.072289 |
| 0.073149 |
| 0.073124 |
| 0.073172 |
| 0.073156 |
| 0.072550 |
| 0.072557 |
| 0.072610 |
| 0.072546 |