Historyczny kwacha malawijska / boliviano

Historia stawek dziennych MWK /BOB ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 kwacha malawijska = 0.058991 boliviano

minimum na

1 kwacha malawijska = 0.003963 boliviano

Cena Historia BOB / MWK

Date MWK/BOB
0.006185
0.003987
0.004000
0.003994
0.003984
0.003985
0.003995
0.003985
0.003985
0.003992
0.003978
0.003993
0.003985
0.003997
0.003976
0.003970
0.003994
0.003981
0.003997
0.003997
0.003992
0.003985
0.003999
0.003990
0.003998
0.003994
0.003999
0.003999
0.003996
0.003991
0.003982
0.003996
0.003999
0.003994
0.003992
0.003997
0.003999
0.003996
0.003993
0.003983
0.003999
0.003997
0.003992
0.003990
0.003993
0.004000
0.003985
0.003990
0.003992
0.003997
0.003990
0.003997
0.003981
0.003997
0.003986
0.003991
0.003995
0.003990
0.003984
0.003999
0.003985
0.003993
0.003999
0.003986
0.003994
0.003988
0.003999
0.003994
0.003995
0.003993
0.003983
0.003995
0.003997
0.003996
0.003999
0.003998
0.003985
0.003999
0.004000
0.003994
0.003989
0.004000
0.003993
0.003999
0.003985
0.003982
0.003996
0.003965
0.003999
0.003994
0.003985
0.003992
0.003994
0.003991
0.003996
0.003990
0.003999
0.003985
0.003985
0.003983
0.003985
0.003987
0.003984
0.003985
0.003984
0.003985
0.003986
0.003987
0.003987
0.003987
0.003985
0.003985
0.003985
0.003986
0.003985
0.003979
0.003989
0.003995
0.003975
0.003994
0.003991
0.003980
0.004106
0.004106
0.004105
0.004105
0.004105
0.004105
0.004105
0.004105
0.004105
0.004105
0.004104
0.004105
0.004105
0.004105
0.004107
0.004105
0.004105
0.004103
0.006204
0.006149
0.006049
0.006003
0.005973
0.005967
0.006392
0.006370
0.006221
0.006284
0.006478
0.006367
0.006389
0.006385
0.006613
0.006590
0.006559
0.006555
0.006566
0.006565
0.006788
0.006739
0.006756
0.006721
0.006732
0.006738
0.006745
0.006745
0.006727
0.006732
0.006765
0.006597
0.006792
0.006728
0.006732
0.006732
0.006728
0.006728
0.006751
0.006764
0.006735
0.006751
0.006756
0.006728
0.006728
0.006732
0.006732
0.006738
0.006740
0.006737
0.006727
0.006726
0.006754
0.006781
0.006733
0.006746
0.006732
0.006738
0.006736
0.006753
0.006738
0.006742
0.006711
0.006714
0.006698
0.006684
0.006703
0.006708
0.006736
0.006730
0.006734
0.008424
0.008464
0.008426
0.008438
0.008408
0.008457
0.008428
0.008425
0.008495
0.008553
0.008520
0.008566
0.008580
0.008573
0.008438
0.008452
0.008425
0.008443
0.008476
0.008511
0.008485
0.008428
0.008474
0.008452
0.008452
0.008470
0.008448
0.008452
0.008440
0.008471
0.008469
0.008458
0.008451
0.008488
0.008492
0.008486
0.008481
0.008508
0.008494
0.008494
0.008486
0.008570
0.008528
0.008556
0.008525
0.008576
0.008621
0.008645
0.008738
0.008658
0.008701
0.008671
0.008679
0.008701
0.008729
0.008819
0.008786
0.008806
0.008810
0.008797
0.008830
0.008839
0.008822
0.008862
0.008919
0.008859
0.008902
0.008896
0.008927
0.008912
0.008902
0.008939
0.008992
0.009041
0.008973
0.009031
0.009048
0.009090
0.009114
0.009181
0.009144
0.009148
0.009175
0.009196
0.009205
0.009191
0.009202
0.009219
0.009211
0.009211
0.009260
0.009313
0.009322
0.009329
0.009372
0.009408
0.009383
0.009375
0.009380
0.009342
0.009381
0.009329
0.009404
0.009373
0.009344
0.009356
0.009347
0.009358
0.009325
0.009371
0.009369
0.009324
0.009353
0.009380
0.009383
0.009422
0.009370
0.009421
0.009389
0.009416
0.009396
0.009397
0.009399
0.009397
0.009347
0.009446
0.009450
0.009412
0.009418
0.009399
0.009414
0.009435
0.009442
0.009472
0.009415
0.009436
0.009453
0.009617
0.009432
0.009515
0.009553
0.009399
0.009472
0.009483
0.009414
0.009190
0.009096
0.009025
0.009116
0.009125
0.009096
0.009087
0.009224
0.009111
0.009555
0.009614
0.009589
0.009427
0.009415
0.009493
0.009499
0.009514
0.009550
0.009533
0.009538
0.009475
0.009499
0.009486
0.009489
0.009494
0.009491
0.009451
0.009497
0.009485
0.009557
0.008903
0.009333
0.009435
0.009354
0.009354
0.009501
0.009427
0.009499
0.009505
0.009503
0.009504
0.009506
0.009506
0.009502
0.009511
0.009506
0.009526
0.009570
0.009473
0.009499
0.009501
0.009532
0.009501
0.009446
0.009486
0.009484
0.009495
0.009054
0.009577
0.008863
0.009452
0.009608
0.009596
0.009589
0.009594
0.009355
0.009523
0.009506
0.009481
0.009532
0.009533
0.009504
0.009539
0.009536
0.009536
0.009529
0.009542
0.009529
0.009526
0.009537
0.009500
0.009519
0.009549
0.009515
0.009520
0.009590
0.009518
0.009614
0.009647
0.009516
0.009533
0.009541
0.009546
0.009530
0.009530
0.009517
0.009605
0.009616
0.009667
0.009629
0.009566
0.009577
0.009633
0.009617
0.009507
0.009628
0.009608
0.009571
0.009581
0.009583
0.009516
0.009575
0.009575
0.009571
0.009562
0.009425
0.009333
0.009405
0.009360
0.009389
0.009347
0.009349
0.009398
0.009340
0.009338
0.009403
0.009382
0.009348
0.009373
0.009410
0.009368
0.009441
0.009385
0.009388
0.009404
0.009392
0.009387
0.009381
0.009351
0.009438
0.009440
0.009404
0.009461
0.009461
0.009456
0.009460
0.009413
0.009476
0.009409
0.009460
0.009388
0.009427
0.009429
0.009422
0.009416
0.009422
0.009440
0.009503
0.009652
0.009525
0.009599
0.009663
0.009688
0.009712
0.009970
0.009735
0.009778
0.009887
0.010084
0.010093
0.010144
0.010067
0.010127
0.009960
0.010005
0.010037
0.009765
0.009398
0.009173
0.009187
0.009252
0.009503
0.009468
0.009722
0.010208
0.010286
0.010582
0.010770
0.010893
0.011138
0.011471
0.011551
0.011752
0.012149
0.012241
0.012418
0.012435
0.012541
0.012469
0.012547
0.012349
0.012366
0.012259
0.012265
0.012402
0.012593
0.012878
0.013405
0.013446
0.014923
0.015230
0.015258
0.015514
0.015554
0.015785
0.015688
0.015680
0.015505
0.015721
0.015684
0.015663
0.015648
0.015663
0.015592
0.015442
0.015612
0.015589
0.015768
0.015572
0.015513
0.015330
0.015509
0.015458
0.015143
0.015088
0.015075
0.014945
0.015024
0.014729
0.014743
0.014506
0.014378
0.014164
0.014046
0.014255
0.015084
0.015056
0.015028
0.015108
0.015835
0.017236
0.017087
0.017270
0.017430
0.017551
0.017545
0.017420
0.017485
0.017480
0.017474
0.017462
0.017520
0.017529
0.017561
0.017560
0.017502
0.017564
0.017557
0.017556
0.017587
0.017582
0.017517
0.017584
0.017626
0.017673
0.017595
0.017615
0.016771
0.017003
0.016817
0.016456
0.016277
0.016278
0.016386
0.016338
0.016186
0.016117
0.015743
0.015775
0.015747
0.016321
0.016251
0.016037
0.016297
0.016752
0.016832
0.016840
0.017263
0.017318
0.017500
0.018655
0.018755
0.018627
0.018689
0.019128
0.020766
0.020909
0.020934
0.021033
0.020852
0.020888
0.020880
0.020917
0.021003
0.020950
0.020775
0.020821
0.021048
0.020997
0.021325
0.021483
0.021256
0.020966
0.019397
0.017684
0.017860
0.017419
0.016825
0.017366
0.017616
0.018038
0.017997
0.018458
0.018485
0.018584
0.018416
0.018913
0.019447
0.019387
0.019638
0.020185
0.021154
0.021557
0.021400
0.020926
0.021476
0.021181
0.021329
0.021342
0.021722
0.022440
0.022169
0.022107
0.022664
0.022468
0.023187
0.022862
0.023618
0.023635
0.024772
0.025138
0.025309
0.025452
0.025380
0.025429
0.025480
0.025462
0.025532
0.025729
0.025890
0.025480
0.025630
0.026577
0.026336
0.026597
0.027377
0.027475
0.033264
0.041369
0.041613
0.041528
0.041544
0.041446
0.041603
0.041451
0.041817
0.041441
0.041483
0.041531
0.041537
0.042499
0.041825
0.041736
0.042299
0.042041
0.042297
0.042299
0.042107
0.041907
0.042010
0.041927
0.042032
0.042402
0.042171
0.041918
0.042048
0.042167
0.042330
0.042257
0.042258
0.042255
0.044335
0.043795
0.044038
0.044075
0.043990
0.046365
0.046446
0.045688
0.046042
0.046028
0.045887
0.046260
0.045696
0.046378
0.046129
0.045678
0.046274
0.046118
0.046253
0.046184
0.046278
0.046359
0.046273
0.046268
0.046167
0.045988
0.046364
0.046373
0.046181
0.046378
0.046019
0.046139
0.045670
0.045930
0.046275
0.046333
0.046318
0.046129
0.046049
0.046264
0.046218
0.046082
0.046021
0.046285
0.046073
0.046396
0.046250
0.046533
0.046262
0.046115
0.046259
0.046404
0.046327
0.046196
0.046274
0.046294
0.046168
0.046196
0.046239
0.046229
0.046251
0.046439
0.046327
0.046231
0.046487
0.046427
0.046347
0.046162
0.046212
0.046337
0.046981
0.046585
0.046719
0.046530
0.046257
0.046634
0.046518
0.046480
0.046476
0.046202
0.046440
0.046185
0.046401
0.047776
0.047988
0.047778
0.047494
0.047703
0.047899
0.048376
0.048343
0.049202
0.049108
0.049476
0.049091
0.049475
0.049482
0.049695
0.049695
0.049208
0.049522
0.049606
0.049220
0.049472
0.050124
0.049787
0.049691
0.049593
0.050247
0.049170
0.049255
0.049588
0.049692
0.050766
0.049976
0.048737
0.048472
0.048397
0.048467
0.048463
0.049421
0.049226
0.049930
0.049884
0.049534
0.050135
0.049685
0.050204
0.050343
0.049965
0.049212
0.050023
0.050079
0.049572
0.049595
0.049594
0.049679
0.049302
0.049847
0.049339
0.049544
0.049243
0.049431
0.049170
0.049061
0.049585
0.049443
0.049298
0.049291
0.049392
0.049339
0.049226
0.049415
0.049042
0.049497
0.048605
0.049417
0.049568
0.049480
0.049428
0.049222
0.049628
0.049783
0.050011
0.050101
0.050541
0.051120
0.050980
0.051478
0.051583
0.051538
0.051701
0.052245
0.051957
0.052126
0.052874
0.052754
0.053239
0.053422
0.053391
0.053418
0.054795
0.053363
0.053809
0.054066
0.054237
0.054234
0.054197
0.054528
0.054278
0.054910
0.054489
0.054607
0.054538
0.055503
0.054272
0.054194
0.054332
0.054672
0.054378
0.054681
0.054464
0.054906
0.055385
0.055075
0.055145
0.055067
0.055291
0.055682
0.055548
0.055965
0.055943
0.055489
0.055519
0.055437
0.055967
0.056487
0.056413
0.056507
0.056688
0.056471
0.056793
0.057315
0.057347
0.057528
0.057462
0.057692
0.057188
0.057203
0.057228
0.057618
0.057624
0.057280
0.057282
0.057259
0.057695
0.057927
0.057393
0.057227
0.057771
0.057511
0.057744
0.057731
0.057565
0.057748
0.056202
0.057882
0.057893
0.057797
0.058430
0.057853
0.057776
0.058279
0.058536
0.058499
0.058121
0.058121
0.058766
0.057867
0.058399
0.058174
0.058614
0.058295
0.058789
0.058091
0.058233
0.058119
0.057740
0.057736
0.057646
0.057639
0.057610
0.058443
0.057516
0.057242