Historia de las tarifas diarias MWK /CNH desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 kwacha malauí = 0.011238 Yuan Chino Extracontinental
el mínimo en
1 kwacha malauí = 0.004164 Yuan Chino Extracontinental
la historia precio de CNH / MWK
Date | MWK/CNH |
| 0.004178 |
| 0.004174 |
| 0.004179 |
| 0.004188 |
| 0.004181 |
| 0.004179 |
| 0.004271 |
| 0.004264 |
| 0.004282 |
| 0.004284 |
| 0.004285 |
| 0.004287 |
| 0.004284 |
| 0.004271 |
| 0.004276 |
| 0.004273 |
| 0.004258 |
| 0.004215 |
| 0.004237 |
| 0.004244 |
| 0.004272 |
| 0.004243 |
| 0.004251 |
| 0.004256 |
| 0.006539 |
| 0.006481 |
| 0.006417 |
| 0.006354 |
| 0.006317 |
| 0.006293 |
| 0.006771 |
| 0.006746 |
| 0.006567 |
| 0.006649 |
| 0.006820 |
| 0.006717 |
| 0.006744 |
| 0.006721 |
| 0.006898 |
| 0.006790 |
| 0.006828 |
| 0.006816 |
| 0.006868 |
| 0.006900 |
| 0.007119 |
| 0.006986 |
| 0.006995 |
| 0.006940 |
| 0.006906 |
| 0.006871 |
| 0.006794 |
| 0.006757 |
| 0.006793 |
| 0.006742 |
| 0.006711 |
| 0.006534 |
| 0.006833 |
| 0.006777 |
| 0.006683 |
| 0.006646 |
| 0.006625 |
| 0.006581 |
| 0.006613 |
| 0.006599 |
| 0.006615 |
| 0.006770 |
| 0.006822 |
| 0.006804 |
| 0.006808 |
| 0.006790 |
| 0.007053 |
| 0.006993 |
| 0.006865 |
| 0.007050 |
| 0.007141 |
| 0.007167 |
| 0.007042 |
| 0.007025 |
| 0.006921 |
| 0.007002 |
| 0.006829 |
| 0.006744 |
| 0.006765 |
| 0.006754 |
| 0.006698 |
| 0.006647 |
| 0.006613 |
| 0.006626 |
| 0.006582 |
| 0.006582 |
| 0.006534 |
| 0.006522 |
| 0.006553 |
| 0.006544 |
| 0.006641 |
| 0.008158 |
| 0.008189 |
| 0.008164 |
| 0.008327 |
| 0.008268 |
| 0.008206 |
| 0.008067 |
| 0.007797 |
| 0.007914 |
| 0.007872 |
| 0.007809 |
| 0.007873 |
| 0.007930 |
| 0.007923 |
| 0.007798 |
| 0.007762 |
| 0.007762 |
| 0.007815 |
| 0.007818 |
| 0.007851 |
| 0.007845 |
| 0.007791 |
| 0.007825 |
| 0.007826 |
| 0.007831 |
| 0.007827 |
| 0.007834 |
| 0.007836 |
| 0.007812 |
| 0.007876 |
| 0.007915 |
| 0.007902 |
| 0.007916 |
| 0.007966 |
| 0.007924 |
| 0.007938 |
| 0.007953 |
| 0.007982 |
| 0.007966 |
| 0.007979 |
| 0.007956 |
| 0.008044 |
| 0.008035 |
| 0.008027 |
| 0.007981 |
| 0.008016 |
| 0.008087 |
| 0.008010 |
| 0.008009 |
| 0.007985 |
| 0.008092 |
| 0.008087 |
| 0.008069 |
| 0.008154 |
| 0.008197 |
| 0.008289 |
| 0.008343 |
| 0.008359 |
| 0.008382 |
| 0.008290 |
| 0.008314 |
| 0.008382 |
| 0.008273 |
| 0.008296 |
| 0.008257 |
| 0.008264 |
| 0.008359 |
| 0.008383 |
| 0.008421 |
| 0.008376 |
| 0.008347 |
| 0.008467 |
| 0.008527 |
| 0.008535 |
| 0.008508 |
| 0.008616 |
| 0.008625 |
| 0.008671 |
| 0.008741 |
| 0.008872 |
| 0.008874 |
| 0.008849 |
| 0.008954 |
| 0.008954 |
| 0.009088 |
| 0.009032 |
| 0.009074 |
| 0.009123 |
| 0.009156 |
| 0.009216 |
| 0.009298 |
| 0.009390 |
| 0.009433 |
| 0.009450 |
| 0.009505 |
| 0.009530 |
| 0.009533 |
| 0.009586 |
| 0.009573 |
| 0.009558 |
| 0.009579 |
| 0.009638 |
| 0.009734 |
| 0.009672 |
| 0.009630 |
| 0.009678 |
| 0.009609 |
| 0.009614 |
| 0.009620 |
| 0.009657 |
| 0.009666 |
| 0.009707 |
| 0.009540 |
| 0.009446 |
| 0.009444 |
| 0.009580 |
| 0.009469 |
| 0.009509 |
| 0.009523 |
| 0.009507 |
| 0.009321 |
| 0.009350 |
| 0.009469 |
| 0.009503 |
| 0.009473 |
| 0.009555 |
| 0.009615 |
| 0.009582 |
| 0.009575 |
| 0.009547 |
| 0.009549 |
| 0.009588 |
| 0.009648 |
| 0.009687 |
| 0.009625 |
| 0.009740 |
| 0.009744 |
| 0.009886 |
| 0.009641 |
| 0.009814 |
| 0.009921 |
| 0.009804 |
| 0.009701 |
| 0.009738 |
| 0.009721 |
| 0.009160 |
| 0.009057 |
| 0.008983 |
| 0.009089 |
| 0.009019 |
| 0.009047 |
| 0.009099 |
| 0.009316 |
| 0.009143 |
| 0.009562 |
| 0.009648 |
| 0.009599 |
| 0.009270 |
| 0.009195 |
| 0.009216 |
| 0.009210 |
| 0.009249 |
| 0.009286 |
| 0.009273 |
| 0.009272 |
| 0.009239 |
| 0.009204 |
| 0.009176 |
| 0.009299 |
| 0.009339 |
| 0.009312 |
| 0.009280 |
| 0.009344 |
| 0.009277 |
| 0.009468 |
| 0.008851 |
| 0.009320 |
| 0.009418 |
| 0.009365 |
| 0.009268 |
| 0.009551 |
| 0.009532 |
| 0.009578 |
| 0.009509 |
| 0.009590 |
| 0.009549 |
| 0.009519 |
| 0.009521 |
| 0.009470 |
| 0.009443 |
| 0.009478 |
| 0.009446 |
| 0.009402 |
| 0.009342 |
| 0.009398 |
| 0.009484 |
| 0.009453 |
| 0.009398 |
| 0.009386 |
| 0.009223 |
| 0.009108 |
| 0.009194 |
| 0.008588 |
| 0.008956 |
| 0.008216 |
| 0.008743 |
| 0.008888 |
| 0.008833 |
| 0.008805 |
| 0.008830 |
| 0.008543 |
| 0.008700 |
| 0.008621 |
| 0.008684 |
| 0.008651 |
| 0.008611 |
| 0.008705 |
| 0.008715 |
| 0.008732 |
| 0.008693 |
| 0.008697 |
| 0.008722 |
| 0.008712 |
| 0.008739 |
| 0.008834 |
| 0.008854 |
| 0.008937 |
| 0.008994 |
| 0.009033 |
| 0.009099 |
| 0.009143 |
| 0.009121 |
| 0.009085 |
| 0.009166 |
| 0.009175 |
| 0.009135 |
| 0.009150 |
| 0.009148 |
| 0.009079 |
| 0.009112 |
| 0.009180 |
| 0.009097 |
| 0.009073 |
| 0.009020 |
| 0.009008 |
| 0.009114 |
| 0.009204 |
| 0.009225 |
| 0.009276 |
| 0.009255 |
| 0.009312 |
| 0.009335 |
| 0.009378 |
| 0.009357 |
| 0.009460 |
| 0.009356 |
| 0.009354 |
| 0.009355 |
| 0.009385 |
| 0.009471 |
| 0.009444 |
| 0.009471 |
| 0.009479 |
| 0.009449 |
| 0.009453 |
| 0.009489 |
| 0.009453 |
| 0.009428 |
| 0.009403 |
| 0.009479 |
| 0.009481 |
| 0.009443 |
| 0.009454 |
| 0.009452 |
| 0.009362 |
| 0.009434 |
| 0.009371 |
| 0.009475 |
| 0.009456 |
| 0.009616 |
| 0.009546 |
| 0.009566 |
| 0.009495 |
| 0.009387 |
| 0.009557 |
| 0.009564 |
| 0.009463 |
| 0.009345 |
| 0.009358 |
| 0.009395 |
| 0.009352 |
| 0.009305 |
| 0.009248 |
| 0.009215 |
| 0.009223 |
| 0.009171 |
| 0.009277 |
| 0.009226 |
| 0.009179 |
| 0.009241 |
| 0.009296 |
| 0.009234 |
| 0.009328 |
| 0.009391 |
| 0.009362 |
| 0.009353 |
| 0.009263 |
| 0.009289 |
| 0.009449 |
| 0.009299 |
| 0.009304 |
| 0.009412 |
| 0.009514 |
| 0.009426 |
| 0.009591 |
| 0.009507 |
| 0.009532 |
| 0.009487 |
| 0.009569 |
| 0.009489 |
| 0.009252 |
| 0.008884 |
| 0.008758 |
| 0.008685 |
| 0.008778 |
| 0.009079 |
| 0.009103 |
| 0.009338 |
| 0.009750 |
| 0.009927 |
| 0.010107 |
| 0.010194 |
| 0.010402 |
| 0.010481 |
| 0.010737 |
| 0.010784 |
| 0.010947 |
| 0.011238 |