Histórico kwacha malauí / Yuan Chino Extracontinental

Historia de las tarifas diarias MWK /CNH desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 kwacha malauí = 0.011238 Yuan Chino Extracontinental

el mínimo en

1 kwacha malauí = 0.004164 Yuan Chino Extracontinental

la historia precio de CNH / MWK

Date MWK/CNH
0.004178
0.004174
0.004179
0.004188
0.004181
0.004179
0.004271
0.004264
0.004282
0.004284
0.004285
0.004287
0.004284
0.004271
0.004276
0.004273
0.004258
0.004215
0.004237
0.004244
0.004272
0.004243
0.004251
0.004256
0.006539
0.006481
0.006417
0.006354
0.006317
0.006293
0.006771
0.006746
0.006567
0.006649
0.006820
0.006717
0.006744
0.006721
0.006898
0.006790
0.006828
0.006816
0.006868
0.006900
0.007119
0.006986
0.006995
0.006940
0.006906
0.006871
0.006794
0.006757
0.006793
0.006742
0.006711
0.006534
0.006833
0.006777
0.006683
0.006646
0.006625
0.006581
0.006613
0.006599
0.006615
0.006770
0.006822
0.006804
0.006808
0.006790
0.007053
0.006993
0.006865
0.007050
0.007141
0.007167
0.007042
0.007025
0.006921
0.007002
0.006829
0.006744
0.006765
0.006754
0.006698
0.006647
0.006613
0.006626
0.006582
0.006582
0.006534
0.006522
0.006553
0.006544
0.006641
0.008158
0.008189
0.008164
0.008327
0.008268
0.008206
0.008067
0.007797
0.007914
0.007872
0.007809
0.007873
0.007930
0.007923
0.007798
0.007762
0.007762
0.007815
0.007818
0.007851
0.007845
0.007791
0.007825
0.007826
0.007831
0.007827
0.007834
0.007836
0.007812
0.007876
0.007915
0.007902
0.007916
0.007966
0.007924
0.007938
0.007953
0.007982
0.007966
0.007979
0.007956
0.008044
0.008035
0.008027
0.007981
0.008016
0.008087
0.008010
0.008009
0.007985
0.008092
0.008087
0.008069
0.008154
0.008197
0.008289
0.008343
0.008359
0.008382
0.008290
0.008314
0.008382
0.008273
0.008296
0.008257
0.008264
0.008359
0.008383
0.008421
0.008376
0.008347
0.008467
0.008527
0.008535
0.008508
0.008616
0.008625
0.008671
0.008741
0.008872
0.008874
0.008849
0.008954
0.008954
0.009088
0.009032
0.009074
0.009123
0.009156
0.009216
0.009298
0.009390
0.009433
0.009450
0.009505
0.009530
0.009533
0.009586
0.009573
0.009558
0.009579
0.009638
0.009734
0.009672
0.009630
0.009678
0.009609
0.009614
0.009620
0.009657
0.009666
0.009707
0.009540
0.009446
0.009444
0.009580
0.009469
0.009509
0.009523
0.009507
0.009321
0.009350
0.009469
0.009503
0.009473
0.009555
0.009615
0.009582
0.009575
0.009547
0.009549
0.009588
0.009648
0.009687
0.009625
0.009740
0.009744
0.009886
0.009641
0.009814
0.009921
0.009804
0.009701
0.009738
0.009721
0.009160
0.009057
0.008983
0.009089
0.009019
0.009047
0.009099
0.009316
0.009143
0.009562
0.009648
0.009599
0.009270
0.009195
0.009216
0.009210
0.009249
0.009286
0.009273
0.009272
0.009239
0.009204
0.009176
0.009299
0.009339
0.009312
0.009280
0.009344
0.009277
0.009468
0.008851
0.009320
0.009418
0.009365
0.009268
0.009551
0.009532
0.009578
0.009509
0.009590
0.009549
0.009519
0.009521
0.009470
0.009443
0.009478
0.009446
0.009402
0.009342
0.009398
0.009484
0.009453
0.009398
0.009386
0.009223
0.009108
0.009194
0.008588
0.008956
0.008216
0.008743
0.008888
0.008833
0.008805
0.008830
0.008543
0.008700
0.008621
0.008684
0.008651
0.008611
0.008705
0.008715
0.008732
0.008693
0.008697
0.008722
0.008712
0.008739
0.008834
0.008854
0.008937
0.008994
0.009033
0.009099
0.009143
0.009121
0.009085
0.009166
0.009175
0.009135
0.009150
0.009148
0.009079
0.009112
0.009180
0.009097
0.009073
0.009020
0.009008
0.009114
0.009204
0.009225
0.009276
0.009255
0.009312
0.009335
0.009378
0.009357
0.009460
0.009356
0.009354
0.009355
0.009385
0.009471
0.009444
0.009471
0.009479
0.009449
0.009453
0.009489
0.009453
0.009428
0.009403
0.009479
0.009481
0.009443
0.009454
0.009452
0.009362
0.009434
0.009371
0.009475
0.009456
0.009616
0.009546
0.009566
0.009495
0.009387
0.009557
0.009564
0.009463
0.009345
0.009358
0.009395
0.009352
0.009305
0.009248
0.009215
0.009223
0.009171
0.009277
0.009226
0.009179
0.009241
0.009296
0.009234
0.009328
0.009391
0.009362
0.009353
0.009263
0.009289
0.009449
0.009299
0.009304
0.009412
0.009514
0.009426
0.009591
0.009507
0.009532
0.009487
0.009569
0.009489
0.009252
0.008884
0.008758
0.008685
0.008778
0.009079
0.009103
0.009338
0.009750
0.009927
0.010107
0.010194
0.010402
0.010481
0.010737
0.010784
0.010947
0.011238