Sejarah kurs harian MWK /CNH sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kwacha Malawi = 0.011238 China Yuan Lepas Pantai
minimum pada
1 Kwacha Malawi = 0.004125 China Yuan Lepas Pantai
Date | MWK/CNH |
---|---|
0.004176 | |
0.004154 | |
0.004173 | |
0.004174 | |
0.004179 | |
0.004188 | |
0.004181 | |
0.004179 | |
0.004271 | |
0.004264 | |
0.004282 | |
0.004284 | |
0.004285 | |
0.004287 | |
0.004284 | |
0.004271 | |
0.004276 | |
0.004273 | |
0.004258 | |
0.004215 | |
0.004237 | |
0.004244 | |
0.004272 | |
0.004243 | |
0.004251 | |
0.004256 | |
0.006539 | |
0.006481 | |
0.006417 | |
0.006354 | |
0.006317 | |
0.006293 | |
0.006771 | |
0.006746 | |
0.006567 | |
0.006649 | |
0.006820 | |
0.006717 | |
0.006744 | |
0.006721 | |
0.006898 | |
0.006790 | |
0.006828 | |
0.006816 | |
0.006868 | |
0.006900 | |
0.007119 | |
0.006986 | |
0.006995 | |
0.006940 | |
0.006906 | |
0.006871 | |
0.006794 | |
0.006757 | |
0.006793 | |
0.006742 | |
0.006711 | |
0.006534 | |
0.006833 | |
0.006777 | |
0.006683 | |
0.006646 | |
0.006625 | |
0.006581 | |
0.006613 | |
0.006599 | |
0.006615 | |
0.006770 | |
0.006822 | |
0.006804 | |
0.006808 | |
0.006790 | |
0.007053 | |
0.006993 | |
0.006865 | |
0.007050 | |
0.007141 | |
0.007167 | |
0.007042 | |
0.007025 | |
0.006921 | |
0.007002 | |
0.006829 | |
0.006744 | |
0.006765 | |
0.006754 | |
0.006698 | |
0.006647 | |
0.006613 | |
0.006626 | |
0.006582 | |
0.006582 | |
0.006534 | |
0.006522 | |
0.006553 | |
0.006544 | |
0.006641 | |
0.008158 | |
0.008189 | |
0.008164 | |
0.008327 | |
0.008268 | |
0.008206 | |
0.008067 | |
0.007797 | |
0.007914 | |
0.007872 | |
0.007809 | |
0.007873 | |
0.007930 | |
0.007923 | |
0.007798 | |
0.007762 | |
0.007762 | |
0.007815 | |
0.007818 | |
0.007851 | |
0.007845 | |
0.007791 | |
0.007825 | |
0.007826 | |
0.007831 | |
0.007827 | |
0.007834 | |
0.007836 | |
0.007812 | |
0.007876 | |
0.007915 | |
0.007902 | |
0.007916 | |
0.007966 | |
0.007924 | |
0.007938 | |
0.007953 | |
0.007982 | |
0.007966 | |
0.007979 | |
0.007956 | |
0.008044 | |
0.008035 | |
0.008027 | |
0.007981 | |
0.008016 | |
0.008087 | |
0.008010 | |
0.008009 | |
0.007985 | |
0.008092 | |
0.008087 | |
0.008069 | |
0.008154 | |
0.008197 | |
0.008289 | |
0.008343 | |
0.008359 | |
0.008382 | |
0.008290 | |
0.008314 | |
0.008382 | |
0.008273 | |
0.008296 | |
0.008257 | |
0.008264 | |
0.008359 | |
0.008383 | |
0.008421 | |
0.008376 | |
0.008347 | |
0.008467 | |
0.008527 | |
0.008535 | |
0.008508 | |
0.008616 | |
0.008625 | |
0.008671 | |
0.008741 | |
0.008872 | |
0.008874 | |
0.008849 | |
0.008954 | |
0.008954 | |
0.009088 | |
0.009032 | |
0.009074 | |
0.009123 | |
0.009156 | |
0.009216 | |
0.009298 | |
0.009390 | |
0.009433 | |
0.009450 | |
0.009505 | |
0.009530 | |
0.009533 | |
0.009586 | |
0.009573 | |
0.009558 | |
0.009579 | |
0.009638 | |
0.009734 | |
0.009672 | |
0.009630 | |
0.009678 | |
0.009609 | |
0.009614 | |
0.009620 | |
0.009657 | |
0.009666 | |
0.009707 | |
0.009540 | |
0.009446 | |
0.009444 | |
0.009580 | |
0.009469 | |
0.009509 | |
0.009523 | |
0.009507 | |
0.009321 | |
0.009350 | |
0.009469 | |
0.009503 | |
0.009473 | |
0.009555 | |
0.009615 | |
0.009582 | |
0.009575 | |
0.009547 | |
0.009549 | |
0.009588 | |
0.009648 | |
0.009687 | |
0.009625 | |
0.009740 | |
0.009744 | |
0.009886 | |
0.009641 | |
0.009814 | |
0.009921 | |
0.009804 | |
0.009701 | |
0.009738 | |
0.009721 | |
0.009160 | |
0.009057 | |
0.008983 | |
0.009089 | |
0.009019 | |
0.009047 | |
0.009099 | |
0.009316 | |
0.009143 | |
0.009562 | |
0.009648 | |
0.009599 | |
0.009270 | |
0.009195 | |
0.009216 | |
0.009210 | |
0.009249 | |
0.009286 | |
0.009273 | |
0.009272 | |
0.009239 | |
0.009204 | |
0.009176 | |
0.009299 | |
0.009339 | |
0.009312 | |
0.009280 | |
0.009344 | |
0.009277 | |
0.009468 | |
0.008851 | |
0.009320 | |
0.009418 | |
0.009365 | |
0.009268 | |
0.009551 | |
0.009532 | |
0.009578 | |
0.009509 | |
0.009590 | |
0.009549 | |
0.009519 | |
0.009521 | |
0.009470 | |
0.009443 | |
0.009478 | |
0.009446 | |
0.009402 | |
0.009342 | |
0.009398 | |
0.009484 | |
0.009453 | |
0.009398 | |
0.009386 | |
0.009223 | |
0.009108 | |
0.009194 | |
0.008588 | |
0.008956 | |
0.008216 | |
0.008743 | |
0.008888 | |
0.008833 | |
0.008805 | |
0.008830 | |
0.008543 | |
0.008700 | |
0.008621 | |
0.008684 | |
0.008651 | |
0.008611 | |
0.008705 | |
0.008715 | |
0.008732 | |
0.008693 | |
0.008697 | |
0.008722 | |
0.008712 | |
0.008739 | |
0.008834 | |
0.008854 | |
0.008937 | |
0.008994 | |
0.009033 | |
0.009099 | |
0.009143 | |
0.009121 | |
0.009085 | |
0.009166 | |
0.009175 | |
0.009135 | |
0.009150 | |
0.009148 | |
0.009079 | |
0.009112 | |
0.009180 | |
0.009097 | |
0.009073 | |
0.009020 | |
0.009008 | |
0.009114 | |
0.009204 | |
0.009225 | |
0.009276 | |
0.009255 | |
0.009312 | |
0.009335 | |
0.009378 | |
0.009357 | |
0.009460 | |
0.009356 | |
0.009354 | |
0.009355 | |
0.009385 | |
0.009471 | |
0.009444 | |
0.009471 | |
0.009479 | |
0.009449 | |
0.009453 | |
0.009489 | |
0.009453 | |
0.009428 | |
0.009403 | |
0.009479 | |
0.009481 | |
0.009443 | |
0.009454 | |
0.009452 | |
0.009362 | |
0.009434 | |
0.009371 | |
0.009475 | |
0.009456 | |
0.009616 | |
0.009546 | |
0.009566 | |
0.009495 | |
0.009387 | |
0.009557 | |
0.009564 | |
0.009463 | |
0.009345 | |
0.009358 | |
0.009395 | |
0.009352 | |
0.009305 | |
0.009248 | |
0.009215 | |
0.009223 | |
0.009171 | |
0.009277 | |
0.009226 | |
0.009179 | |
0.009241 | |
0.009296 | |
0.009234 | |
0.009328 | |
0.009391 | |
0.009362 | |
0.009353 | |
0.009263 | |
0.009289 | |
0.009449 | |
0.009299 | |
0.009304 | |
0.009412 | |
0.009514 | |
0.009426 | |
0.009591 | |
0.009507 | |
0.009532 | |
0.009487 | |
0.009569 | |
0.009489 | |
0.009252 | |
0.008884 | |
0.008758 | |
0.008685 | |
0.008778 | |
0.009079 | |
0.009103 | |
0.009338 | |
0.009750 | |
0.009927 | |
0.010107 | |
0.010194 | |
0.010402 | |
0.010481 | |
0.010737 | |
0.010784 | |
0.010947 | |
0.011238 |