Historia de las tarifas diarias MWK /TTD desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 kwacha malauí = 0.059086 dólar de Trinidad y Tobago
el mínimo en
1 kwacha malauí = 0.003892 dólar de Trinidad y Tobago
la historia precio de TTD / MWK
Date | MWK/TTD |
| 0.003918 |
| 0.003902 |
| 0.003921 |
| 0.003905 |
| 0.003909 |
| 0.003905 |
| 0.003910 |
| 0.003915 |
| 0.004029 |
| 0.004038 |
| 0.004030 |
| 0.004038 |
| 0.004030 |
| 0.004031 |
| 0.004033 |
| 0.004020 |
| 0.004039 |
| 0.004034 |
| 0.004031 |
| 0.004032 |
| 0.004041 |
| 0.004034 |
| 0.004038 |
| 0.004027 |
| 0.004032 |
| 0.004035 |
| 0.006082 |
| 0.006047 |
| 0.005939 |
| 0.005903 |
| 0.005874 |
| 0.005862 |
| 0.006278 |
| 0.006254 |
| 0.006100 |
| 0.006171 |
| 0.006353 |
| 0.006263 |
| 0.006273 |
| 0.006267 |
| 0.006492 |
| 0.006448 |
| 0.006446 |
| 0.006435 |
| 0.006447 |
| 0.006457 |
| 0.006672 |
| 0.006610 |
| 0.006632 |
| 0.006593 |
| 0.006616 |
| 0.006616 |
| 0.006626 |
| 0.006593 |
| 0.006615 |
| 0.006618 |
| 0.006623 |
| 0.006478 |
| 0.006662 |
| 0.006608 |
| 0.006611 |
| 0.006616 |
| 0.006608 |
| 0.006614 |
| 0.006632 |
| 0.006648 |
| 0.006616 |
| 0.006638 |
| 0.006634 |
| 0.006609 |
| 0.006604 |
| 0.006615 |
| 0.006611 |
| 0.006619 |
| 0.006617 |
| 0.006626 |
| 0.006607 |
| 0.006602 |
| 0.006628 |
| 0.006654 |
| 0.006613 |
| 0.006641 |
| 0.006614 |
| 0.006625 |
| 0.006603 |
| 0.006636 |
| 0.006614 |
| 0.006628 |
| 0.006640 |
| 0.006626 |
| 0.006626 |
| 0.006611 |
| 0.006617 |
| 0.006615 |
| 0.006659 |
| 0.006647 |
| 0.006657 |
| 0.008310 |
| 0.008321 |
| 0.008319 |
| 0.008349 |
| 0.008314 |
| 0.008352 |
| 0.008332 |
| 0.008301 |
| 0.008398 |
| 0.008388 |
| 0.008397 |
| 0.008447 |
| 0.008471 |
| 0.008402 |
| 0.008307 |
| 0.008319 |
| 0.008293 |
| 0.008312 |
| 0.008346 |
| 0.008371 |
| 0.008356 |
| 0.008298 |
| 0.008342 |
| 0.008320 |
| 0.008321 |
| 0.008329 |
| 0.008326 |
| 0.008315 |
| 0.008320 |
| 0.008324 |
| 0.008337 |
| 0.008313 |
| 0.008330 |
| 0.008347 |
| 0.008361 |
| 0.008358 |
| 0.008357 |
| 0.008366 |
| 0.008350 |
| 0.008342 |
| 0.008358 |
| 0.008430 |
| 0.008386 |
| 0.008422 |
| 0.008367 |
| 0.008426 |
| 0.008497 |
| 0.008484 |
| 0.008504 |
| 0.008523 |
| 0.008579 |
| 0.008531 |
| 0.008538 |
| 0.008548 |
| 0.008602 |
| 0.008651 |
| 0.008641 |
| 0.008643 |
| 0.008665 |
| 0.008651 |
| 0.008680 |
| 0.008689 |
| 0.008685 |
| 0.008707 |
| 0.008755 |
| 0.008696 |
| 0.008764 |
| 0.008783 |
| 0.008790 |
| 0.008799 |
| 0.008742 |
| 0.008804 |
| 0.008873 |
| 0.008868 |
| 0.008873 |
| 0.008898 |
| 0.008907 |
| 0.008964 |
| 0.008971 |
| 0.009023 |
| 0.008988 |
| 0.008991 |
| 0.008980 |
| 0.009040 |
| 0.009060 |
| 0.009020 |
| 0.009013 |
| 0.009041 |
| 0.009054 |
| 0.009041 |
| 0.009066 |
| 0.009121 |
| 0.009130 |
| 0.009137 |
| 0.009193 |
| 0.009200 |
| 0.009181 |
| 0.009167 |
| 0.009180 |
| 0.009131 |
| 0.009184 |
| 0.009128 |
| 0.009209 |
| 0.009235 |
| 0.009163 |
| 0.009169 |
| 0.009166 |
| 0.009170 |
| 0.009137 |
| 0.009183 |
| 0.009181 |
| 0.009157 |
| 0.009178 |
| 0.009191 |
| 0.009175 |
| 0.009213 |
| 0.009155 |
| 0.009207 |
| 0.009174 |
| 0.009207 |
| 0.009174 |
| 0.009182 |
| 0.009190 |
| 0.009202 |
| 0.009133 |
| 0.009267 |
| 0.009240 |
| 0.009196 |
| 0.009202 |
| 0.009199 |
| 0.009226 |
| 0.009249 |
| 0.009221 |
| 0.009277 |
| 0.009227 |
| 0.009244 |
| 0.009253 |
| 0.009424 |
| 0.009245 |
| 0.009315 |
| 0.009394 |
| 0.009241 |
| 0.009299 |
| 0.009292 |
| 0.009224 |
| 0.009007 |
| 0.008909 |
| 0.008860 |
| 0.008933 |
| 0.008944 |
| 0.008907 |
| 0.008907 |
| 0.009061 |
| 0.008950 |
| 0.009390 |
| 0.009415 |
| 0.009405 |
| 0.009251 |
| 0.009239 |
| 0.009312 |
| 0.009303 |
| 0.009332 |
| 0.009359 |
| 0.009380 |
| 0.009360 |
| 0.009306 |
| 0.009311 |
| 0.009315 |
| 0.009305 |
| 0.009302 |
| 0.009317 |
| 0.009318 |
| 0.009314 |
| 0.009303 |
| 0.009387 |
| 0.008760 |
| 0.009155 |
| 0.009203 |
| 0.009124 |
| 0.009098 |
| 0.009267 |
| 0.009266 |
| 0.009265 |
| 0.009271 |
| 0.009268 |
| 0.009268 |
| 0.009272 |
| 0.009270 |
| 0.009342 |
| 0.009278 |
| 0.009272 |
| 0.009280 |
| 0.009282 |
| 0.009256 |
| 0.009265 |
| 0.009268 |
| 0.009281 |
| 0.009272 |
| 0.009262 |
| 0.009274 |
| 0.009268 |
| 0.009268 |
| 0.008831 |
| 0.009341 |
| 0.008645 |
| 0.009219 |
| 0.009368 |
| 0.009361 |
| 0.009357 |
| 0.009348 |
| 0.009186 |
| 0.009357 |
| 0.009256 |
| 0.009234 |
| 0.009406 |
| 0.009386 |
| 0.009244 |
| 0.009281 |
| 0.009282 |
| 0.009289 |
| 0.009280 |
| 0.009300 |
| 0.009288 |
| 0.009274 |
| 0.009331 |
| 0.009315 |
| 0.009271 |
| 0.009268 |
| 0.009267 |
| 0.009272 |
| 0.009307 |
| 0.009269 |
| 0.009290 |
| 0.009315 |
| 0.009313 |
| 0.009265 |
| 0.009272 |
| 0.009277 |
| 0.009246 |
| 0.009343 |
| 0.009324 |
| 0.009354 |
| 0.009314 |
| 0.009397 |
| 0.009291 |
| 0.009313 |
| 0.009297 |
| 0.009291 |
| 0.009328 |
| 0.009203 |
| 0.009350 |
| 0.009297 |
| 0.009268 |
| 0.009277 |
| 0.009279 |
| 0.009215 |
| 0.009272 |
| 0.009272 |
| 0.009268 |
| 0.009260 |
| 0.009266 |
| 0.009195 |
| 0.009236 |
| 0.009268 |
| 0.009251 |
| 0.009244 |
| 0.009247 |
| 0.009261 |
| 0.009250 |
| 0.009261 |
| 0.009236 |
| 0.009249 |
| 0.009251 |
| 0.009232 |
| 0.009251 |
| 0.009238 |
| 0.009275 |
| 0.009252 |
| 0.009215 |
| 0.009249 |
| 0.009262 |
| 0.009272 |
| 0.009256 |
| 0.009257 |
| 0.009290 |
| 0.009290 |
| 0.009307 |
| 0.009279 |
| 0.009279 |
| 0.009248 |
| 0.009278 |
| 0.009270 |
| 0.009285 |
| 0.009263 |
| 0.009266 |
| 0.009256 |
| 0.009294 |
| 0.009279 |
| 0.009286 |
| 0.009289 |
| 0.009268 |
| 0.009296 |
| 0.009297 |
| 0.009382 |
| 0.009102 |
| 0.009142 |
| 0.009322 |
| 0.009196 |
| 0.009163 |
| 0.009470 |
| 0.009203 |
| 0.009284 |
| 0.009356 |
| 0.009487 |
| 0.009516 |
| 0.009581 |
| 0.009493 |
| 0.009565 |
| 0.009463 |
| 0.009483 |
| 0.009505 |
| 0.009212 |
| 0.008836 |
| 0.008605 |
| 0.008570 |
| 0.008596 |
| 0.008824 |
| 0.008751 |
| 0.009015 |
| 0.009387 |
| 0.009498 |
| 0.009775 |
| 0.009962 |
| 0.010049 |
| 0.010274 |
| 0.010561 |
| 0.010652 |
| 0.010866 |
| 0.011244 |
| 0.011314 |
| 0.011392 |
| 0.011407 |
| 0.011489 |
| 0.011456 |
| 0.011508 |
| 0.011332 |
| 0.011344 |
| 0.011258 |
| 0.011270 |
| 0.011386 |
| 0.011547 |
| 0.011848 |
| 0.012323 |
| 0.012314 |
| 0.013733 |
| 0.014070 |
| 0.014090 |
| 0.014319 |
| 0.014369 |
| 0.014543 |
| 0.014448 |
| 0.014417 |
| 0.014227 |
| 0.014413 |
| 0.014410 |
| 0.014353 |
| 0.014388 |
| 0.014377 |
| 0.014317 |
| 0.014203 |
| 0.014366 |
| 0.014377 |
| 0.014471 |
| 0.014273 |
| 0.014253 |
| 0.014095 |
| 0.014227 |
| 0.014220 |
| 0.013879 |
| 0.013822 |
| 0.013847 |
| 0.013715 |
| 0.013823 |
| 0.013560 |
| 0.013616 |
| 0.013330 |
| 0.013226 |
| 0.013010 |
| 0.012877 |
| 0.013067 |
| 0.013855 |
| 0.013812 |
| 0.013800 |
| 0.013849 |
| 0.014525 |
| 0.015812 |
| 0.015685 |
| 0.015859 |
| 0.015985 |
| 0.016097 |
| 0.016125 |
| 0.015995 |
| 0.016019 |
| 0.016024 |
| 0.015980 |
| 0.016027 |
| 0.016088 |
| 0.016124 |
| 0.016127 |
| 0.016144 |
| 0.016229 |
| 0.016287 |
| 0.016270 |
| 0.016304 |
| 0.016344 |
| 0.016382 |
| 0.016266 |
| 0.016365 |
| 0.016446 |
| 0.016492 |
| 0.016433 |
| 0.016427 |
| 0.015607 |
| 0.015736 |
| 0.015516 |
| 0.015172 |
| 0.015038 |
| 0.015040 |
| 0.015201 |
| 0.015148 |
| 0.014999 |
| 0.014926 |
| 0.014588 |
| 0.014626 |
| 0.014582 |
| 0.015140 |
| 0.015075 |
| 0.014869 |
| 0.015092 |
| 0.015522 |
| 0.015597 |
| 0.015589 |
| 0.015986 |
| 0.016047 |
| 0.016219 |
| 0.017303 |
| 0.017403 |
| 0.017261 |
| 0.017346 |
| 0.017763 |
| 0.019274 |
| 0.019410 |
| 0.019450 |
| 0.019520 |
| 0.019359 |
| 0.019386 |
| 0.019395 |
| 0.019394 |
| 0.019532 |
| 0.019489 |
| 0.019284 |
| 0.019320 |
| 0.019543 |
| 0.019496 |
| 0.019681 |
| 0.019719 |
| 0.019511 |
| 0.019242 |
| 0.017793 |
| 0.016251 |
| 0.016399 |
| 0.016004 |
| 0.015458 |
| 0.015929 |
| 0.016172 |
| 0.016562 |
| 0.016547 |
| 0.016942 |
| 0.016985 |
| 0.017009 |
| 0.016845 |
| 0.017306 |
| 0.017786 |
| 0.017749 |
| 0.017960 |
| 0.018502 |
| 0.019352 |
| 0.019705 |
| 0.019587 |
| 0.019148 |
| 0.019669 |
| 0.019389 |
| 0.019508 |
| 0.019522 |
| 0.019886 |
| 0.020543 |
| 0.020290 |
| 0.020246 |
| 0.020755 |
| 0.020583 |
| 0.021230 |
| 0.021037 |
| 0.021656 |
| 0.021660 |
| 0.022697 |
| 0.022906 |
| 0.023233 |
| 0.023313 |
| 0.023236 |
| 0.023300 |
| 0.023370 |
| 0.023337 |
| 0.023404 |
| 0.023512 |
| 0.023410 |
| 0.023412 |
| 0.023306 |
| 0.024156 |
| 0.024186 |
| 0.024447 |
| 0.025136 |
| 0.025174 |
| 0.030564 |
| 0.038014 |
| 0.038273 |
| 0.038185 |
| 0.038071 |
| 0.038007 |
| 0.038232 |
| 0.037960 |
| 0.038321 |
| 0.038063 |
| 0.038156 |
| 0.038117 |
| 0.038178 |
| 0.039043 |
| 0.038279 |
| 0.038350 |
| 0.038859 |
| 0.038600 |
| 0.038912 |
| 0.038899 |
| 0.038668 |
| 0.038356 |
| 0.038695 |
| 0.038402 |
| 0.038721 |
| 0.038549 |
| 0.038316 |
| 0.037854 |
| 0.038189 |
| 0.038053 |
| 0.038197 |
| 0.038136 |
| 0.038132 |
| 0.038122 |
| 0.039972 |
| 0.039772 |
| 0.039673 |
| 0.039702 |
| 0.039760 |
| 0.041712 |
| 0.042198 |
| 0.042054 |
| 0.041514 |
| 0.041760 |
| 0.041621 |
| 0.041971 |
| 0.042049 |
| 0.041832 |
| 0.041538 |
| 0.041930 |
| 0.042013 |
| 0.041536 |
| 0.042026 |
| 0.041701 |
| 0.041693 |
| 0.041857 |
| 0.042074 |
| 0.042076 |
| 0.041585 |
| 0.041583 |
| 0.041675 |
| 0.041782 |
| 0.041490 |
| 0.041791 |
| 0.041460 |
| 0.041580 |
| 0.041454 |
| 0.041673 |
| 0.042000 |
| 0.041720 |
| 0.041747 |
| 0.041810 |
| 0.041745 |
| 0.041649 |
| 0.041893 |
| 0.041765 |
| 0.041446 |
| 0.041669 |
| 0.041721 |
| 0.041677 |
| 0.041585 |
| 0.041539 |
| 0.041583 |
| 0.041711 |
| 0.041583 |
| 0.041713 |
| 0.041586 |
| 0.041758 |
| 0.041515 |
| 0.041504 |
| 0.041716 |
| 0.041454 |
| 0.041568 |
| 0.041547 |
| 0.041584 |
| 0.041769 |
| 0.041538 |
| 0.041828 |
| 0.041723 |
| 0.041658 |
| 0.041582 |
| 0.041725 |
| 0.041457 |
| 0.041724 |
| 0.041045 |
| 0.041664 |
| 0.041501 |
| 0.041603 |
| 0.041837 |
| 0.042026 |
| 0.041388 |
| 0.041662 |
| 0.041650 |
| 0.041688 |
| 0.041480 |
| 0.041187 |
| 0.041384 |
| 0.042960 |
| 0.043181 |
| 0.042961 |
| 0.043037 |
| 0.043216 |
| 0.043114 |
| 0.043139 |
| 0.043217 |
| 0.043870 |
| 0.044074 |
| 0.044129 |
| 0.043778 |
| 0.044134 |
| 0.044311 |
| 0.043993 |
| 0.043996 |
| 0.043879 |
| 0.044150 |
| 0.044231 |
| 0.043925 |
| 0.043829 |
| 0.044715 |
| 0.044388 |
| 0.043994 |
| 0.044231 |
| 0.044478 |
| 0.043917 |
| 0.043919 |
| 0.043926 |
| 0.044305 |
| 0.044947 |
| 0.044247 |
| 0.043069 |
| 0.043233 |
| 0.042893 |
| 0.042859 |
| 0.043159 |
| 0.044078 |
| 0.043534 |
| 0.044152 |
| 0.044386 |
| 0.044075 |
| 0.044652 |
| 0.044053 |
| 0.044525 |
| 0.044595 |
| 0.044305 |
| 0.044377 |
| 0.044474 |
| 0.044551 |
| 0.044197 |
| 0.044239 |
| 0.044081 |
| 0.044147 |
| 0.043948 |
| 0.043878 |
| 0.044093 |
| 0.044178 |
| 0.043865 |
| 0.043986 |
| 0.043687 |
| 0.043587 |
| 0.044111 |
| 0.043367 |
| 0.043337 |
| 0.043342 |
| 0.043464 |
| 0.043406 |
| 0.043357 |
| 0.043416 |
| 0.043341 |
| 0.043642 |
| 0.044001 |
| 0.043612 |
| 0.043795 |
| 0.043608 |
| 0.043621 |
| 0.043497 |
| 0.043239 |
| 0.043491 |
| 0.043794 |
| 0.043768 |
| 0.043753 |
| 0.043933 |
| 0.043903 |
| 0.044006 |
| 0.044184 |
| 0.044553 |
| 0.044472 |
| 0.044799 |
| 0.044558 |
| 0.044467 |
| 0.044956 |
| 0.044673 |
| 0.044986 |
| 0.044974 |
| 0.044742 |
| 0.044684 |
| 0.044960 |
| 0.044394 |
| 0.044611 |
| 0.044765 |
| 0.044868 |
| 0.044963 |
| 0.044878 |
| 0.044968 |
| 0.044935 |
| 0.044995 |
| 0.044984 |
| 0.044971 |
| 0.044997 |
| 0.045438 |
| 0.044778 |
| 0.044728 |
| 0.044807 |
| 0.045047 |
| 0.044828 |
| 0.045074 |
| 0.044915 |
| 0.044907 |
| 0.045124 |
| 0.044997 |
| 0.044928 |
| 0.045001 |
| 0.044989 |
| 0.044907 |
| 0.045161 |
| 0.045060 |
| 0.045062 |
| 0.044864 |
| 0.044721 |
| 0.044610 |
| 0.044698 |
| 0.044771 |
| 0.044768 |
| 0.044778 |
| 0.044927 |
| 0.044810 |
| 0.044799 |
| 0.044818 |
| 0.044823 |
| 0.045007 |
| 0.044933 |
| 0.045109 |
| 0.044705 |
| 0.044713 |
| 0.044750 |
| 0.045041 |
| 0.045096 |
| 0.044779 |
| 0.044797 |
| 0.044794 |
| 0.045124 |
| 0.045282 |
| 0.044949 |
| 0.044676 |
| 0.045153 |
| 0.044956 |
| 0.045128 |
| 0.045113 |
| 0.045084 |
| 0.045130 |
| 0.043971 |
| 0.045263 |
| 0.045274 |
| 0.045192 |
| 0.045710 |
| 0.045220 |
| 0.045180 |
| 0.045522 |
| 0.045762 |
| 0.045727 |
| 0.045447 |
| 0.045437 |
| 0.045975 |
| 0.045291 |
| 0.045653 |
| 0.045512 |
| 0.045747 |
| 0.045558 |
| 0.045944 |
| 0.045435 |
| 0.045522 |
| 0.045422 |
| 0.045339 |
| 0.045336 |
| 0.045267 |
| 0.045208 |
| 0.045217 |
| 0.045884 |
| 0.045144 |
| 0.044912 |
| 0.049230 |
| 0.047745 |
| 0.047735 |
| 0.047750 |
| 0.047795 |
| 0.047705 |
| 0.048169 |
| 0.048696 |
| 0.048502 |
| 0.048695 |
| 0.048539 |
| 0.048552 |
| 0.048542 |
| 0.049275 |
| 0.048664 |
| 0.048741 |
| 0.048909 |
| 0.049816 |
| 0.049410 |
| 0.050520 |
| 0.050468 |
| 0.050413 |
| 0.049764 |
| 0.050268 |
| 0.050314 |
| 0.050646 |
| 0.050895 |
| 0.050654 |
| 0.051266 |
| 0.051162 |
| 0.050558 |
| 0.050798 |
| 0.050708 |
| 0.050706 |
| 0.050532 |
| 0.050485 |
| 0.050356 |
| 0.051119 |
| 0.051249 |
| 0.050727 |
| 0.050631 |
| 0.050583 |
| 0.050427 |
| 0.050927 |
| 0.050790 |
| 0.050585 |
| 0.050614 |
| 0.050591 |
| 0.050806 |
| 0.050349 |
| 0.051015 |
| 0.051255 |
| 0.051774 |
| 0.052485 |
| 0.053031 |
| 0.055072 |
| 0.055388 |
| 0.056086 |
| 0.055780 |
| 0.056154 |
| 0.056199 |
| 0.055273 |
| 0.056464 |
| 0.056548 |
| 0.057978 |
| 0.057982 |
| 0.057995 |
| 0.057919 |
| 0.057976 |
| 0.057884 |
| 0.057848 |
| 0.058217 |
| 0.057459 |
| 0.057611 |
| 0.057756 |
| 0.057628 |
| 0.057736 |
| 0.057625 |
| 0.057632 |
| 0.057677 |
| 0.057322 |
| 0.057345 |
| 0.058461 |
| 0.057353 |
| 0.057208 |
| 0.057456 |
| 0.057368 |
| 0.057393 |
| 0.057490 |
| 0.057509 |
| 0.057713 |
| 0.057223 |
| 0.057365 |
| 0.059086 |
| 0.057587 |
| 0.058683 |
| 0.057858 |
| 0.057586 |
| 0.058619 |
| 0.058488 |
| 0.057575 |
| 0.057579 |
| 0.056865 |
| 0.056520 |
| 0.057990 |
| 0.057460 |
| 0.056999 |
| 0.057362 |
| 0.056410 |
| 0.057093 |
| 0.056002 |
| 0.057026 |
| 0.057448 |
| 0.057212 |
| 0.056205 |