История дневной ставки MWK /TTD с Суббота, 20 Март 2004.
Максимально было достигнуто
1 малавийская квача = 0.059086 доллар Тринидада и Тобаго
минимум на
1 малавийская квача = 0.003892 доллар Тринидада и Тобаго
Date | MWK/TTD |
---|---|
0.003921 | |
0.003905 | |
0.003909 | |
0.003905 | |
0.003910 | |
0.003915 | |
0.004029 | |
0.004038 | |
0.004030 | |
0.004038 | |
0.004030 | |
0.004031 | |
0.004033 | |
0.004020 | |
0.004039 | |
0.004034 | |
0.004031 | |
0.004032 | |
0.004041 | |
0.004034 | |
0.004038 | |
0.004027 | |
0.004032 | |
0.004035 | |
0.006082 | |
0.006047 | |
0.005939 | |
0.005903 | |
0.005874 | |
0.005862 | |
0.006278 | |
0.006254 | |
0.006100 | |
0.006171 | |
0.006353 | |
0.006263 | |
0.006273 | |
0.006267 | |
0.006492 | |
0.006448 | |
0.006446 | |
0.006435 | |
0.006447 | |
0.006457 | |
0.006672 | |
0.006610 | |
0.006632 | |
0.006593 | |
0.006616 | |
0.006616 | |
0.006626 | |
0.006593 | |
0.006615 | |
0.006618 | |
0.006623 | |
0.006478 | |
0.006662 | |
0.006608 | |
0.006611 | |
0.006616 | |
0.006608 | |
0.006614 | |
0.006632 | |
0.006648 | |
0.006616 | |
0.006638 | |
0.006634 | |
0.006609 | |
0.006604 | |
0.006615 | |
0.006611 | |
0.006619 | |
0.006617 | |
0.006626 | |
0.006607 | |
0.006602 | |
0.006628 | |
0.006654 | |
0.006613 | |
0.006641 | |
0.006614 | |
0.006625 | |
0.006603 | |
0.006636 | |
0.006614 | |
0.006628 | |
0.006640 | |
0.006626 | |
0.006626 | |
0.006611 | |
0.006617 | |
0.006615 | |
0.006659 | |
0.006647 | |
0.006657 | |
0.008310 | |
0.008321 | |
0.008319 | |
0.008349 | |
0.008314 | |
0.008352 | |
0.008332 | |
0.008301 | |
0.008398 | |
0.008388 | |
0.008397 | |
0.008447 | |
0.008471 | |
0.008402 | |
0.008307 | |
0.008319 | |
0.008293 | |
0.008312 | |
0.008346 | |
0.008371 | |
0.008356 | |
0.008298 | |
0.008342 | |
0.008320 | |
0.008321 | |
0.008329 | |
0.008326 | |
0.008315 | |
0.008320 | |
0.008324 | |
0.008337 | |
0.008313 | |
0.008330 | |
0.008347 | |
0.008361 | |
0.008358 | |
0.008357 | |
0.008366 | |
0.008350 | |
0.008342 | |
0.008358 | |
0.008430 | |
0.008386 | |
0.008422 | |
0.008367 | |
0.008426 | |
0.008497 | |
0.008484 | |
0.008504 | |
0.008523 | |
0.008579 | |
0.008531 | |
0.008538 | |
0.008548 | |
0.008602 | |
0.008651 | |
0.008641 | |
0.008643 | |
0.008665 | |
0.008651 | |
0.008680 | |
0.008689 | |
0.008685 | |
0.008707 | |
0.008755 | |
0.008696 | |
0.008764 | |
0.008783 | |
0.008790 | |
0.008799 | |
0.008742 | |
0.008804 | |
0.008873 | |
0.008868 | |
0.008873 | |
0.008898 | |
0.008907 | |
0.008964 | |
0.008971 | |
0.009023 | |
0.008988 | |
0.008991 | |
0.008980 | |
0.009040 | |
0.009060 | |
0.009020 | |
0.009013 | |
0.009041 | |
0.009054 | |
0.009041 | |
0.009066 | |
0.009121 | |
0.009130 | |
0.009137 | |
0.009193 | |
0.009200 | |
0.009181 | |
0.009167 | |
0.009180 | |
0.009131 | |
0.009184 | |
0.009128 | |
0.009209 | |
0.009235 | |
0.009163 | |
0.009169 | |
0.009166 | |
0.009170 | |
0.009137 | |
0.009183 | |
0.009181 | |
0.009157 | |
0.009178 | |
0.009191 | |
0.009175 | |
0.009213 | |
0.009155 | |
0.009207 | |
0.009174 | |
0.009207 | |
0.009174 | |
0.009182 | |
0.009190 | |
0.009202 | |
0.009133 | |
0.009267 | |
0.009240 | |
0.009196 | |
0.009202 | |
0.009199 | |
0.009226 | |
0.009249 | |
0.009221 | |
0.009277 | |
0.009227 | |
0.009244 | |
0.009253 | |
0.009424 | |
0.009245 | |
0.009315 | |
0.009394 | |
0.009241 | |
0.009299 | |
0.009292 | |
0.009224 | |
0.009007 | |
0.008909 | |
0.008860 | |
0.008933 | |
0.008944 | |
0.008907 | |
0.008907 | |
0.009061 | |
0.008950 | |
0.009390 | |
0.009415 | |
0.009405 | |
0.009251 | |
0.009239 | |
0.009312 | |
0.009303 | |
0.009332 | |
0.009359 | |
0.009380 | |
0.009360 | |
0.009306 | |
0.009311 | |
0.009315 | |
0.009305 | |
0.009302 | |
0.009317 | |
0.009318 | |
0.009314 | |
0.009303 | |
0.009387 | |
0.008760 | |
0.009155 | |
0.009203 | |
0.009124 | |
0.009098 | |
0.009267 | |
0.009266 | |
0.009265 | |
0.009271 | |
0.009268 | |
0.009268 | |
0.009272 | |
0.009270 | |
0.009342 | |
0.009278 | |
0.009272 | |
0.009280 | |
0.009282 | |
0.009256 | |
0.009265 | |
0.009268 | |
0.009281 | |
0.009272 | |
0.009262 | |
0.009274 | |
0.009268 | |
0.009268 | |
0.008831 | |
0.009341 | |
0.008645 | |
0.009219 | |
0.009368 | |
0.009361 | |
0.009357 | |
0.009348 | |
0.009186 | |
0.009357 | |
0.009256 | |
0.009234 | |
0.009406 | |
0.009386 | |
0.009244 | |
0.009281 | |
0.009282 | |
0.009289 | |
0.009280 | |
0.009300 | |
0.009288 | |
0.009274 | |
0.009331 | |
0.009315 | |
0.009271 | |
0.009268 | |
0.009267 | |
0.009272 | |
0.009307 | |
0.009269 | |
0.009290 | |
0.009315 | |
0.009313 | |
0.009265 | |
0.009272 | |
0.009277 | |
0.009246 | |
0.009343 | |
0.009324 | |
0.009354 | |
0.009314 | |
0.009397 | |
0.009291 | |
0.009313 | |
0.009297 | |
0.009291 | |
0.009328 | |
0.009203 | |
0.009350 | |
0.009297 | |
0.009268 | |
0.009277 | |
0.009279 | |
0.009215 | |
0.009272 | |
0.009272 | |
0.009268 | |
0.009260 | |
0.009266 | |
0.009195 | |
0.009236 | |
0.009268 | |
0.009251 | |
0.009244 | |
0.009247 | |
0.009261 | |
0.009250 | |
0.009261 | |
0.009236 | |
0.009249 | |
0.009251 | |
0.009232 | |
0.009251 | |
0.009238 | |
0.009275 | |
0.009252 | |
0.009215 | |
0.009249 | |
0.009262 | |
0.009272 | |
0.009256 | |
0.009257 | |
0.009290 | |
0.009290 | |
0.009307 | |
0.009279 | |
0.009279 | |
0.009248 | |
0.009278 | |
0.009270 | |
0.009285 | |
0.009263 | |
0.009266 | |
0.009256 | |
0.009294 | |
0.009279 | |
0.009286 | |
0.009289 | |
0.009268 | |
0.009296 | |
0.009297 | |
0.009382 | |
0.009102 | |
0.009142 | |
0.009322 | |
0.009196 | |
0.009163 | |
0.009470 | |
0.009203 | |
0.009284 | |
0.009356 | |
0.009487 | |
0.009516 | |
0.009581 | |
0.009493 | |
0.009565 | |
0.009463 | |
0.009483 | |
0.009505 | |
0.009212 | |
0.008836 | |
0.008605 | |
0.008570 | |
0.008596 | |
0.008824 | |
0.008751 | |
0.009015 | |
0.009387 | |
0.009498 | |
0.009775 | |
0.009962 | |
0.010049 | |
0.010274 | |
0.010561 | |
0.010652 | |
0.010866 | |
0.011244 | |
0.011314 | |
0.011392 | |
0.011407 | |
0.011489 | |
0.011456 | |
0.011508 | |
0.011332 | |
0.011344 | |
0.011258 | |
0.011270 | |
0.011386 | |
0.011547 | |
0.011848 | |
0.012323 | |
0.012314 | |
0.013733 | |
0.014070 | |
0.014090 | |
0.014319 | |
0.014369 | |
0.014543 | |
0.014448 | |
0.014417 | |
0.014227 | |
0.014413 | |
0.014410 | |
0.014353 | |
0.014388 | |
0.014377 | |
0.014317 | |
0.014203 | |
0.014366 | |
0.014377 | |
0.014471 | |
0.014273 | |
0.014253 | |
0.014095 | |
0.014227 | |
0.014220 | |
0.013879 | |
0.013822 | |
0.013847 | |
0.013715 | |
0.013823 | |
0.013560 | |
0.013616 | |
0.013330 | |
0.013226 | |
0.013010 | |
0.012877 | |
0.013067 | |
0.013855 | |
0.013812 | |
0.013800 | |
0.013849 | |
0.014525 | |
0.015812 | |
0.015685 | |
0.015859 | |
0.015985 | |
0.016097 | |
0.016125 | |
0.015995 | |
0.016019 | |
0.016024 | |
0.015980 | |
0.016027 | |
0.016088 | |
0.016124 | |
0.016127 | |
0.016144 | |
0.016229 | |
0.016287 | |
0.016270 | |
0.016304 | |
0.016344 | |
0.016382 | |
0.016266 | |
0.016365 | |
0.016446 | |
0.016492 | |
0.016433 | |
0.016427 | |
0.015607 | |
0.015736 | |
0.015516 | |
0.015172 | |
0.015038 | |
0.015040 | |
0.015201 | |
0.015148 | |
0.014999 | |
0.014926 | |
0.014588 | |
0.014626 | |
0.014582 | |
0.015140 | |
0.015075 | |
0.014869 | |
0.015092 | |
0.015522 | |
0.015597 | |
0.015589 | |
0.015986 | |
0.016047 | |
0.016219 | |
0.017303 | |
0.017403 | |
0.017261 | |
0.017346 | |
0.017763 | |
0.019274 | |
0.019410 | |
0.019450 | |
0.019520 | |
0.019359 | |
0.019386 | |
0.019395 | |
0.019394 | |
0.019532 | |
0.019489 | |
0.019284 | |
0.019320 | |
0.019543 | |
0.019496 | |
0.019681 | |
0.019719 | |
0.019511 | |
0.019242 | |
0.017793 | |
0.016251 | |
0.016399 | |
0.016004 | |
0.015458 | |
0.015929 | |
0.016172 | |
0.016562 | |
0.016547 | |
0.016942 | |
0.016985 | |
0.017009 | |
0.016845 | |
0.017306 | |
0.017786 | |
0.017749 | |
0.017960 | |
0.018502 | |
0.019352 | |
0.019705 | |
0.019587 | |
0.019148 | |
0.019669 | |
0.019389 | |
0.019508 | |
0.019522 | |
0.019886 | |
0.020543 | |
0.020290 | |
0.020246 | |
0.020755 | |
0.020583 | |
0.021230 | |
0.021037 | |
0.021656 | |
0.021660 | |
0.022697 | |
0.022906 | |
0.023233 | |
0.023313 | |
0.023236 | |
0.023300 | |
0.023370 | |
0.023337 | |
0.023404 | |
0.023512 | |
0.023410 | |
0.023412 | |
0.023306 | |
0.024156 | |
0.024186 | |
0.024447 | |
0.025136 | |
0.025174 | |
0.030564 | |
0.038014 | |
0.038273 | |
0.038185 | |
0.038071 | |
0.038007 | |
0.038232 | |
0.037960 | |
0.038321 | |
0.038063 | |
0.038156 | |
0.038117 | |
0.038178 | |
0.039043 | |
0.038279 | |
0.038350 | |
0.038859 | |
0.038600 | |
0.038912 | |
0.038899 | |
0.038668 | |
0.038356 | |
0.038695 | |
0.038402 | |
0.038721 | |
0.038549 | |
0.038316 | |
0.037854 | |
0.038189 | |
0.038053 | |
0.038197 | |
0.038136 | |
0.038132 | |
0.038122 | |
0.039972 | |
0.039772 | |
0.039673 | |
0.039702 | |
0.039760 | |
0.041712 | |
0.042198 | |
0.042054 | |
0.041514 | |
0.041760 | |
0.041621 | |
0.041971 | |
0.042049 | |
0.041832 | |
0.041538 | |
0.041930 | |
0.042013 | |
0.041536 | |
0.042026 | |
0.041701 | |
0.041693 | |
0.041857 | |
0.042074 | |
0.042076 | |
0.041585 | |
0.041583 | |
0.041675 | |
0.041782 | |
0.041490 | |
0.041791 | |
0.041460 | |
0.041580 | |
0.041454 | |
0.041673 | |
0.042000 | |
0.041720 | |
0.041747 | |
0.041810 | |
0.041745 | |
0.041649 | |
0.041893 | |
0.041765 | |
0.041446 | |
0.041669 | |
0.041721 | |
0.041677 | |
0.041585 | |
0.041539 | |
0.041583 | |
0.041711 | |
0.041583 | |
0.041713 | |
0.041586 | |
0.041758 | |
0.041515 | |
0.041504 | |
0.041716 | |
0.041454 | |
0.041568 | |
0.041547 | |
0.041584 | |
0.041769 | |
0.041538 | |
0.041828 | |
0.041723 | |
0.041658 | |
0.041582 | |
0.041725 | |
0.041457 | |
0.041724 | |
0.041045 | |
0.041664 | |
0.041501 | |
0.041603 | |
0.041837 | |
0.042026 | |
0.041388 | |
0.041662 | |
0.041650 | |
0.041688 | |
0.041480 | |
0.041187 | |
0.041384 | |
0.042960 | |
0.043181 | |
0.042961 | |
0.043037 | |
0.043216 | |
0.043114 | |
0.043139 | |
0.043217 | |
0.043870 | |
0.044074 | |
0.044129 | |
0.043778 | |
0.044134 | |
0.044311 | |
0.043993 | |
0.043996 | |
0.043879 | |
0.044150 | |
0.044231 | |
0.043925 | |
0.043829 | |
0.044715 | |
0.044388 | |
0.043994 | |
0.044231 | |
0.044478 | |
0.043917 | |
0.043919 | |
0.043926 | |
0.044305 | |
0.044947 | |
0.044247 | |
0.043069 | |
0.043233 | |
0.042893 | |
0.042859 | |
0.043159 | |
0.044078 | |
0.043534 | |
0.044152 | |
0.044386 | |
0.044075 | |
0.044652 | |
0.044053 | |
0.044525 | |
0.044595 | |
0.044305 | |
0.044377 | |
0.044474 | |
0.044551 | |
0.044197 | |
0.044239 | |
0.044081 | |
0.044147 | |
0.043948 | |
0.043878 | |
0.044093 | |
0.044178 | |
0.043865 | |
0.043986 | |
0.043687 | |
0.043587 | |
0.044111 | |
0.043367 | |
0.043337 | |
0.043342 | |
0.043464 | |
0.043406 | |
0.043357 | |
0.043416 | |
0.043341 | |
0.043642 | |
0.044001 | |
0.043612 | |
0.043795 | |
0.043608 | |
0.043621 | |
0.043497 | |
0.043239 | |
0.043491 | |
0.043794 | |
0.043768 | |
0.043753 | |
0.043933 | |
0.043903 | |
0.044006 | |
0.044184 | |
0.044553 | |
0.044472 | |
0.044799 | |
0.044558 | |
0.044467 | |
0.044956 | |
0.044673 | |
0.044986 | |
0.044974 | |
0.044742 | |
0.044684 | |
0.044960 | |
0.044394 | |
0.044611 | |
0.044765 | |
0.044868 | |
0.044963 | |
0.044878 | |
0.044968 | |
0.044935 | |
0.044995 | |
0.044984 | |
0.044971 | |
0.044997 | |
0.045438 | |
0.044778 | |
0.044728 | |
0.044807 | |
0.045047 | |
0.044828 | |
0.045074 | |
0.044915 | |
0.044907 | |
0.045124 | |
0.044997 | |
0.044928 | |
0.045001 | |
0.044989 | |
0.044907 | |
0.045161 | |
0.045060 | |
0.045062 | |
0.044864 | |
0.044721 | |
0.044610 | |
0.044698 | |
0.044771 | |
0.044768 | |
0.044778 | |
0.044927 | |
0.044810 | |
0.044799 | |
0.044818 | |
0.044823 | |
0.045007 | |
0.044933 | |
0.045109 | |
0.044705 | |
0.044713 | |
0.044750 | |
0.045041 | |
0.045096 | |
0.044779 | |
0.044797 | |
0.044794 | |
0.045124 | |
0.045282 | |
0.044949 | |
0.044676 | |
0.045153 | |
0.044956 | |
0.045128 | |
0.045113 | |
0.045084 | |
0.045130 | |
0.043971 | |
0.045263 | |
0.045274 | |
0.045192 | |
0.045710 | |
0.045220 | |
0.045180 | |
0.045522 | |
0.045762 | |
0.045727 | |
0.045447 | |
0.045437 | |
0.045975 | |
0.045291 | |
0.045653 | |
0.045512 | |
0.045747 | |
0.045558 | |
0.045944 | |
0.045435 | |
0.045522 | |
0.045422 | |
0.045339 | |
0.045336 | |
0.045267 | |
0.045208 | |
0.045217 | |
0.045884 | |
0.045144 | |
0.044912 | |
0.049230 | |
0.047745 | |
0.047735 | |
0.047750 | |
0.047795 | |
0.047705 | |
0.048169 | |
0.048696 | |
0.048502 | |
0.048695 | |
0.048539 | |
0.048552 | |
0.048542 | |
0.049275 | |
0.048664 | |
0.048741 | |
0.048909 | |
0.049816 | |
0.049410 | |
0.050520 | |
0.050468 | |
0.050413 | |
0.049764 | |
0.050268 | |
0.050314 | |
0.050646 | |
0.050895 | |
0.050654 | |
0.051266 | |
0.051162 | |
0.050558 | |
0.050798 | |
0.050708 | |
0.050706 | |
0.050532 | |
0.050485 | |
0.050356 | |
0.051119 | |
0.051249 | |
0.050727 | |
0.050631 | |
0.050583 | |
0.050427 | |
0.050927 | |
0.050790 | |
0.050585 | |
0.050614 | |
0.050591 | |
0.050806 | |
0.050349 | |
0.051015 | |
0.051255 | |
0.051774 | |
0.052485 | |
0.053031 | |
0.055072 | |
0.055388 | |
0.056086 | |
0.055780 | |
0.056154 | |
0.056199 | |
0.055273 | |
0.056464 | |
0.056548 | |
0.057978 | |
0.057982 | |
0.057995 | |
0.057919 | |
0.057976 | |
0.057884 | |
0.057848 | |
0.058217 | |
0.057459 | |
0.057611 | |
0.057756 | |
0.057628 | |
0.057736 | |
0.057625 | |
0.057632 | |
0.057677 | |
0.057322 | |
0.057345 | |
0.058461 | |
0.057353 | |
0.057208 | |
0.057456 | |
0.057368 | |
0.057393 | |
0.057490 | |
0.057509 | |
0.057713 | |
0.057223 | |
0.057365 | |
0.059086 | |
0.057587 | |
0.058683 | |
0.057858 | |
0.057586 | |
0.058619 | |
0.058488 | |
0.057575 | |
0.057579 | |
0.056865 | |
0.056520 | |
0.057990 | |
0.057460 | |
0.056999 | |
0.057362 | |
0.056410 | |
0.057093 | |
0.056002 | |
0.057026 | |
0.057448 | |
0.057212 | |
0.056205 | |
0.057220 |