Histórico kwacha malauí / Onzas de cobre

Historia de las tarifas diarias MWK /XCP desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 kwacha malauí = 0.01821635 Onzas de cobre

el mínimo en

1 kwacha malauí = 0.00000004 Onzas de cobre

la historia precio de XCP / MWK

Date MWK/XCP
0.00008774
0.00391281
0.00383255
0.00380934
0.00391712
0.00369156
0.00386369
0.00385139
0.00380645
0.00381446
0.00382594
0.00378238
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000004
0.00000005
0.00000005
0.00000004
0.00000004
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000004
0.00000004
0.00000004
0.00000004
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000004
0.00000005
0.00000004
0.00000004
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000004
0.00000005
0.00000005
0.00000004
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000008
0.00000008
0.00000007
0.00000007
0.00000008
0.00000007
0.00000007
0.00000007
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000010
0.00000010
0.00000010
0.00000010
0.00000010
0.00000010
0.00000010
0.00000010
0.00000010
0.00000010
0.00000009
0.00000010
0.00000010
0.00000010
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000010
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000010
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000008
0.00000009
0.00000009
0.00000010
0.00000010
0.00000010
0.00000010
0.00000010
0.00000010
0.00000010
0.00000010
0.00000011
0.00000011
0.00000011
0.00000011
0.00000011
0.00000011
0.00000012
0.00000011
0.00000011
0.00000012
0.00000012
0.00000012
0.00000013
0.00000013
0.00000013
0.00000014
0.00000014
0.00000014
0.00000014
0.00000015
0.00000015
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000015
0.00000015
0.00000015
0.00000015
0.00000015
0.00000016
0.00000016
0.00000016
0.00000017
0.00000017
0.00000018
0.00000018
0.00000019
0.00000019
0.00000019
0.00000020
0.00000019
0.01821635
0.00000020
0.00000021
0.00000021
0.00000021
0.00000018
0.00000017
0.00000018
0.00000017
0.00000017
0.00000018
0.00000018
0.00000017
0.00000016
0.00000016
0.00000016
0.00000016
0.00000016
0.00000016
0.00000017
0.00000017
0.00000017
0.00000017
0.00000017
0.00000017
0.00000017
0.00000017
0.00000017
0.00000018
0.00000017
0.00000018
0.00000017
0.00000017
0.00000018
0.00000018
0.00000018
0.00000017
0.00000017
0.00000016
0.00000016
0.00000016
0.00000016
0.00000016
0.00000016
0.00000016
0.00000017
0.00000016
0.00000017
0.00000017
0.00000016
0.00000016
0.00000015
0.00000015
0.00000015
0.00000015
0.00000015
0.00000016
0.00000015
0.00000015
0.00000015
0.00000015
0.00000016
0.00000016
0.00000016
0.00000017
0.00000016
0.00000017
0.00000017
0.00000015
0.00000016
0.00000016
0.00000016
0.00000016
0.00000016
0.00000016
0.00000016
0.00000016
0.00000016
0.00000016
0.00000016
0.00000016
0.00000016
0.00000016
0.00000017
0.00000017
0.00000016
0.00000016
0.00000017
0.00000016
0.00000016
0.00000016
0.00000016
0.00000016
0.00000015
0.00000015
0.00000014
0.00000014
0.00000012
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000013
0.00000013
0.00000014
0.00000013
0.00000013
0.00000013
0.00000013
0.00000014
0.00000014
0.00000014
0.00000014
0.00000015
0.00000014
0.00000014
0.00000015
0.00000014
0.00000014
0.01051867
0.01054392
0.01053747
0.01047687
0.01044825
0.01046541
0.01051627
0.01043318
0.01050905
0.01055920
0.01054380
0.01045469
0.01060811
0.01066076
0.01070205
0.01068868
0.01078749
0.01073870
0.01075170
0.01072677
0.01077825
0.01074212
0.01080602
0.01082594
0.01082509
0.01084293
0.01089612
0.01095070
0.01092742
0.01087899
0.01094214
0.01098914
0.01100976
0.01096718
0.01099031
0.01098766
0.01087271
0.01090732
0.01091379
0.01104479
0.01097141
0.01113779
0.01107571
0.01110062
0.01094627
0.01087169
0.01099491
0.01101404
0.01095820
0.01082439
0.01083754
0.01088184
0.01083089
0.01077621
0.01071045
0.01067190
0.01068020
0.01062101
0.01074592
0.01068578
0.01063061
0.01070466
0.01074745
0.01070439
0.01082429
0.01086576
0.01082424
0.01082192
0.01074754
0.01076781
0.01103580
0.01085853
0.01087635
0.01067352
0.01067572
0.01047718
0.01033853
0.01070369
0.01100690
0.01065113
0.01047557
0.01030203
0.01021358
0.01001408
0.01013609
0.01025602
0.01060550
0.01040865
0.01065821
0.01137786
0.01191347
0.01160871
0.01150551
0.01179850
0.01226317
0.01241650
0.01298742
0.01263828
0.01308210
0.01276977