Historique kwacha malawite / Onces de cuivre

Historique des taux quotidiens MWK /XCP depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 kwacha malawite = 0.01821635481 Onces de cuivre

le minimum le

1 kwacha malawite = 0.00000004645 Onces de cuivre

Historique des prix XCP / MWK

Date MWK/XCP
0.00000004685
0.00000004703
0.00000004661
0.00000004698
0.00000004660
0.00000004780
0.00000004767
0.00000004791
0.00000004798
0.00000004807
0.00000004808
0.00000004805
0.00000004802
0.00000004791
0.00000004771
0.00000004768
0.00000004728
0.00000004740
0.00000004764
0.00000004793
0.00000004791
0.00000004772
0.00000004777
0.00000007288
0.00000007235
0.00000007156
0.00000007052
0.00000007061
0.00000007048
0.00000007601
0.00000007547
0.00000007301
0.00000007369
0.00000007590
0.00000007436
0.00000007459
0.00000007440
0.00000007660
0.00000007601
0.00000007598
0.00000007509
0.00000007584
0.00000007635
0.00000007902
0.00000007829
0.00000007867
0.00000007852
0.00000007880
0.00000007827
0.00000007796
0.00000007772
0.00000007772
0.00000007724
0.00000007791
0.00000007641
0.00000007897
0.00000007831
0.00000007806
0.00000007780
0.00000007819
0.00000007765
0.00000007754
0.00000007773
0.00000007781
0.00000007857
0.00000007867
0.00000007843
0.00000007880
0.00000007924
0.00000008016
0.00000008014
0.00000007987
0.00000008100
0.00000008159
0.00000008187
0.00000008121
0.00000008280
0.00000008103
0.00000008258
0.00000008046
0.00000008033
0.00000008075
0.00000008026
0.00000008058
0.00000007948
0.00000007953
0.00000007880
0.00000007928
0.00000007925
0.00000007967
0.00000007852
0.00000007847
0.00000007833
0.00000007916
0.00000009767
0.00000009717
0.00000009715
0.00000009841
0.00000009809
0.00000009840
0.00000009758
0.00000009513
0.00000009646
0.00000009697
0.00000009496
0.00000009546
0.00000009570
0.00000009513
0.00000009366
0.00000009365
0.00000009337
0.00000009371
0.00000009436
0.00000009422
0.00000009437
0.00000009376
0.00000009419
0.00000009388
0.00000009435
0.00000009424
0.00000009316
0.00000009296
0.00000009276
0.00000009303
0.00000009328
0.00000009309
0.00000009271
0.00000009278
0.00000009248
0.00000009195
0.00000009249
0.00000009713
0.00000009162
0.00000009100
0.00000008851
0.00000009239
0.00000009247
0.00000009207
0.00000009341
0.00000009193
0.00000009501
0.00000008649
0.00000008805
0.00000008518
0.00000008728
0.00000008524
0.00000008429
0.00000008823
0.00000009232
0.00000009503
0.00000009932
0.00000010202
0.00000010063
0.00000009861
0.00000009963
0.00000009712
0.00000010077
0.00000010795
0.00000011227
0.00000011416
0.00000011392
0.00000011321
0.00000011031
0.00000011572
0.00000011499
0.00000011343
0.00000011750
0.00000011763
0.00000012317
0.00000012861
0.00000013373
0.00000013425
0.00000014070
0.00000013594
0.00000013939
0.00000013901
0.00000014691
0.00000014509
0.00000013802
0.00000013955
0.00000014133
0.00000014009
0.00000014445
0.00000014949
0.00000014928
0.00000014865
0.00000014980
0.00000015150
0.00000015511
0.00000016297
0.00000016458
0.00000016770
0.00000016816
0.00000017568
0.00000018467
0.00000019073
0.00000019229
0.00000019070
0.00000019701
0.00000019464
0.01821635481
0.00000020002
0.00000020559
0.00000020778
0.00000020929
0.00000017830
0.00000017355
0.00000017632
0.00000017479
0.00000017281
0.00000017645
0.00000017709
0.00000016585
0.00000015673
0.00000015983
0.00000016144
0.00000015825
0.00000015924
0.00000016073
0.00000016916
0.00000016855
0.00000016999
0.00000016979
0.00000016679
0.00000017107
0.00000016905
0.00000017301
0.00000017258
0.00000017871
0.00000017496
0.00000017586
0.00000017003
0.00000017373
0.00000017870
0.00000017582
0.00000017542
0.00000017323
0.00000017098
0.00000016214
0.00000015712
0.00000015871
0.00000016308
0.00000015949
0.00000015910
0.00000016390
0.00000016765
0.00000016470
0.00000016935
0.00000016757
0.00000016348
0.00000015947
0.00000015390
0.00000015330
0.00000015228
0.00000015440
0.00000015393
0.00000015568
0.00000015454
0.00000015443
0.00000015001
0.00000015161
0.00000015921
0.00000015977
0.00000016148
0.00000016657
0.00000016421
0.00000016569
0.00000016955
0.00000015337
0.00000016269
0.00000016163
0.00000015931
0.00000015602
0.00000016034
0.00000016001
0.00000016436
0.00000015807
0.00000016119
0.00000016004
0.00000015551
0.00000016003
0.00000015980
0.00000015811
0.00000016515
0.00000016704
0.00000016352
0.00000016316
0.00000016833
0.00000016195
0.00000015984
0.00000015661
0.00000016165
0.00000015873
0.00000015435
0.00000014724
0.00000013652
0.00000013743
0.00000012459
0.00000014166
0.00000014286
0.00000014391
0.00000014188
0.00000014296
0.00000013837
0.00000013761
0.00000013814
0.00000014147
0.00000014214
0.00000014141
0.00000013666
0.00000013938
0.00000013431
0.00000013262
0.00000014079
0.00000013493
0.00000013431
0.00000013493
0.00000013437
0.00000013613
0.00000013501
0.00000013859
0.00000014475
0.00000014979
0.00000014450
0.00000013963
0.00000014581
0.00000014440
0.00000013960
0.01051867402
0.01054392352
0.01053747038
0.01047687465
0.01044824932
0.01046540840
0.01051627019
0.01043318294
0.01050905222
0.01055920074
0.01054379532
0.01045468563
0.01060810963
0.01066076212
0.01070204711
0.01068868202
0.01078749180
0.01073869657
0.01075169913
0.01072677393
0.01077824616
0.01074211564
0.01080601820
0.01082593941
0.01082508870
0.01084292806
0.01089611530
0.01095069755
0.01092741655
0.01087898781
0.01094213845
0.01098914143
0.01100975907
0.01096717982
0.01099031377
0.01098766009
0.01087271368
0.01090732317
0.01091379381
0.01104478561
0.01097140829
0.01113778765
0.01107570960
0.01110061815
0.01094627154
0.01087168637
0.01099490623
0.01101403969
0.01095820124
0.01082438610
0.01083753717
0.01088184461
0.01083089077
0.01077621432
0.01071044962
0.01067189695
0.01068020430
0.01062101422
0.01074592135
0.01068577503
0.01063060506
0.01070466302
0.01074745212
0.01070438997
0.01082429026
0.01086575576
0.01082424227
0.01082191746
0.01074754344
0.01076780941
0.01103579768
0.01085852594
0.01087634579
0.01067351784
0.01067572128
0.01047718482
0.01033853400
0.01070369163
0.01100689841
0.01065113386
0.01047556810
0.01030203143
0.01021357667
0.01001407584
0.01013609122
0.01025602312
0.01060550174
0.01040864788
0.01065820641
0.01137785649
0.01191346709
0.01160870648
0.01150551161
0.01179849746
0.01226317295
0.01241649680
0.01298741788
0.01263828120
0.01308209734
0.01276977333