Histórico peso mexicano / peso colombiano

Historia de las tarifas diarias MXN /COP desde sábado, 8 diciembre 2001.

Se alcanzó el máximo en

1 peso mexicano = 284.8782 peso colombiano

el mínimo en

1 peso mexicano = 126.0800 peso colombiano

la historia precio de COP / MXN

Date MXN/COP
184.7771
186.8823
189.7832
190.2358
179.8552
186.9068
184.0189
180.7668
184.8873
190.9242
189.9807
192.3711
190.7437
190.0810
190.2320
193.1474
197.8955
195.0919
193.8235
190.0605
192.7762
188.8299
189.1028
183.4852
183.2055
181.3348
185.3854
188.5187
186.4972
188.6780
185.8670
182.7692
181.7792
181.5601
179.0717
179.0677
172.8809
172.9524
169.3229
176.5228
171.7406
175.1404
176.5088
175.3618
175.5974
175.5888
172.9823
172.1511
175.3171
170.0028
170.0231
174.2273
179.6391
181.6437
179.4437
184.0241
180.9902
180.9271
181.5103
180.1848
180.5009
173.5099
175.3469
175.8762
171.9145
170.6491
175.0449
170.6699
166.6825
164.3802
167.6691
162.2819
158.5977
163.2434
163.2545
166.2755
169.1658
165.8018
168.8216
167.3183
163.3453
162.8488
164.6418
163.6731
163.8932
164.2209
164.0350
169.3970
161.4956
178.5395
172.7906
181.2492
176.9950
182.7125
183.2795
181.6222
178.1818
178.3350
173.7917
172.7591
174.1123
175.6723
178.9266
178.1791
178.5645
176.2471
177.1249
174.4390
173.7959
177.6307
179.3415
178.0239
175.5381
175.6463
175.2161
173.6100
171.0778
171.0537
172.0507
173.2348
173.0749
170.7425
169.6553
167.2157
168.4544
169.6102
168.9320
166.6563
170.6018
170.0311
169.6849
176.2553
174.0551
170.3570
170.3254
169.3200
167.6751
165.4801
164.3425
166.6620
164.4558
164.0096
163.4040
160.3967
162.4367
163.0272
161.9331
162.0208
165.2121
163.0044
165.2634
164.3084
164.7168
165.6995
159.1334
155.6258
158.7352
157.1572
155.0603
156.6934
159.6021
158.7731
159.1495
164.5452
159.7488
158.7687
158.2514
159.6365
158.4324
158.9692
156.2983
158.4525
153.4628
155.8285
155.4200
152.0318
151.8669
150.0545
146.7909
145.6165
141.0361
140.8994
144.4963
147.9926
146.1380
143.8140
144.9424
150.5573
144.6488
151.5123
153.5375
154.4651
153.6991
152.8327
153.9753
154.3212
150.8364
152.0260
155.8437
154.0290
152.3599
150.5881
151.4813
151.5851
151.4713
149.8648
156.1994
158.1281
160.4155
160.7787
157.1846
157.4221
159.5084
157.0153
154.6565
154.0652
158.2608
161.6608
163.2874
163.8337
165.4120
164.1356
164.4086
169.0848
166.9477
166.2926
167.6721
170.7731
172.3961
170.7442
167.5173
168.6527
165.5192
161.7289
158.0763
157.4877
155.3113
153.9177
154.2123
157.0098
153.1891
154.1346
152.8879
153.2137
154.7287
153.1578
151.8129
151.1799
144.9804
141.5030
141.0288
138.6840
140.8123
136.6848
135.3896
136.9000
144.7641
145.5433
147.6237
147.9553
147.4908
152.1811
153.9105
150.7822
164.5479
159.0608
158.2310
154.8555
154.7101
151.9723
146.7358
148.7663
155.9192
157.8157
156.7485
157.0099
162.0650
161.6250
163.7977
160.5820
158.9484
159.1961
159.2463
158.2209
160.9477
159.5001
164.9492
165.4750
166.0811
163.2534
165.2412
167.2943
168.4085
171.0936
174.4439
173.2305
174.6374
178.4872
180.4657
178.2431
183.3862
183.3498
178.5312
181.1551
179.8967
179.2608
180.0676
183.2606
183.2602
185.9548
196.0306
189.3588
189.6084
186.6671
185.5021
182.5544
173.3034
175.9696
176.8287
176.3369
173.9048
178.3791
182.0173
180.1440
181.0987
184.6701
184.5691
185.4716
182.4952
180.5299
179.7402
175.4319
172.2205
170.8849
169.2432
165.2677
165.6750
164.2454
166.9418
164.9073
163.3630
161.2297
155.3372
155.1610
158.1028
161.2793
165.6049
170.9037
168.4013
172.8291
172.6922
167.5300
168.0450
164.6144
160.1088
159.9059
161.9804
163.6125
161.7665
164.6088
161.8842
161.1615
158.2501
164.3713
161.4189
159.7956
157.8490
158.3647
154.2738
151.7137
152.2875
152.4594
152.3681
151.0729
150.3418
150.0340
149.6634
147.7795
145.7204
146.9820
144.5131
142.8648
142.4884
142.3298
143.5344
143.4409
142.2332
144.8754
144.6210
144.5208
144.9340
147.2123
148.4361
149.0943
147.4705
147.5687
147.8410
147.5681
147.6711
149.1376
150.8120
151.0823
154.8427
154.4242
154.1839
154.0955
152.8413
154.0149
150.9185
149.8516
148.6390
147.4771
148.1004
147.4149
148.4790
149.6611
150.3032
146.6028
147.9132
148.7589
145.9595
146.1002
146.3468
145.4420
144.7473
143.6149
145.5294
147.5030
148.7743
148.3053
145.5280
146.0644
146.9586
147.9555
149.1880
148.4224
150.2967
149.3288
148.7229
148.7013
145.8403
147.4508
147.2874
149.1079
150.6156
149.7033
151.1310
151.6841
150.2256
150.0418
150.0477
149.2108
147.7324
148.3367
145.3246
143.1721
142.1619
141.9724
140.9263
140.1869
140.5708
139.4246
139.5237
139.5349
138.5444
136.2223
137.1695
140.8102
140.2946
140.2663
140.3527
139.3094
137.5343
140.0413
139.8829
139.9923
140.2705
140.1208
140.0907
139.2768
140.7033
138.8902
137.9390
137.8881
138.7746
136.4832
136.0793
135.1733
131.6542
133.4808
132.6680
133.6147
128.7444
128.4464
126.9785
128.1440
132.2271
132.3492
129.6782
133.4268
135.5158
134.1307
134.2352
137.2582
138.3350
138.7518
139.0932
139.1246
138.5083
138.6257
139.5373
139.7817
141.0678
139.4650
138.5203
135.6641
136.6867
138.7848
139.1272
139.7358
140.0408
143.2947
139.3126
137.5793
141.4126
141.7569
141.8780
139.2337
141.7119
145.8054
139.3020
140.2572
138.2205
140.5445
142.4631
144.3546
145.0179
145.0037
147.9085
152.1670
150.9595
148.8967
150.2217
151.8074
149.8199
150.1430
149.6083
152.4843
157.1787
154.8721
154.4389
152.8057
153.6909
153.6228
153.2143
154.6845
156.0441
156.6264
156.5066
157.3364
157.3340
157.6623
155.9201
156.7603
156.5463
153.3154
153.1084
155.1983
152.1708
156.1207
155.1868
155.0469
153.8439
152.8855
152.6402
153.1598
151.8854
148.6387
148.7840
148.4095
144.7131
144.1805
143.0843
144.8424
141.7343
140.0927
139.6869
139.0267
142.0938
144.2929
143.1613
146.0436
146.7401
145.4737
146.7847
144.2963
149.9283
153.1904
153.0212
152.3481
152.7429
152.9617
156.0579
161.8032
160.0979
160.5775
157.4154
157.6796
156.0565
155.4511
150.7103
151.2920
151.1496
152.3941
150.1971
149.8134
152.4404
152.4994
152.0663
155.0150
155.3672
156.9804
158.0010
158.4075
155.8518
158.3852
154.3291
151.5583
151.4645
148.5376
151.8416
147.3425
141.1504
140.4116
140.6155
141.7502
146.9409
148.3258
151.1176
152.2764
155.6515
154.7995
155.4990
155.3824
147.9251
151.9297
152.9480
157.0186
163.0676
156.3684
149.5437
154.6582
161.8865
167.4606
171.4768
168.6779
168.6559
168.4797
177.2423
182.9686
177.9007
172.8242
165.8386
169.9696
166.3715
166.7394
173.0972
171.8420
174.0791
168.2883
163.2640
161.8731
161.3377
164.0915
164.5517
165.2199
167.5023
173.5042
170.0782
173.5242
176.4228
179.4356
186.5059
179.1730
175.7717
183.9295
187.7727
195.2209
193.9558
191.9992
197.4138
187.3962
185.0039
184.4837
179.7363
179.4977
175.6678
177.4278
170.2055
168.9519
185.1173
163.5375
163.6202
164.3163
168.9459
171.2832
172.1065
169.5512
167.8749
169.7026
169.6692
170.4413
181.1197
179.6286
178.6124
178.4780
178.6566
172.0270
175.4102
176.9692
178.0968
177.9714
180.9653
180.0353
178.8206
184.2666
184.6800
184.2191
185.2261
186.3177
187.8521
189.9032
186.9077
187.1988
187.2418
186.8229
185.4872
182.4917
184.5224
184.5993
185.6274
190.9232
195.7958
195.8595
192.6282
189.8426
181.9179
179.2713
180.9127
178.8055
180.6710
181.3929
182.6206
179.8391
177.5839
175.7740
175.4591
178.9037
183.6277
186.1595
190.6009
192.7880
193.1448
194.4056
197.0782
198.8421
196.7956
197.5141
197.8234
200.4032
199.7459
202.1051
202.3141
204.8429
203.3876
205.6359
201.7716
204.0264
205.6628
205.3663
209.0330
209.6266
208.6692
207.6392
208.0310
208.3916
212.3267
214.9645
216.7397
217.5632
216.3786
217.9612
218.3821
219.6236
216.9631
220.2439
220.2697
218.5307
220.1059
219.5378
223.1683
227.8456
232.3142
227.8710
230.7421
227.2010
224.1322
222.1137
216.6557
221.1621
219.8913
215.9607
215.1109
215.4558
211.0098
211.9269
212.4096
210.7377
207.7915
210.3145
211.3149
212.9275
214.6551
215.8667
214.2851
216.1325
217.9061
214.8886
215.0469
216.0639
214.6639
214.0878
212.4466
214.1287
217.0665
214.8555
214.0216
213.2653
213.1967
212.1094
210.4424
211.7492
213.0135
212.6298
210.5492
211.3302
215.5681
215.4601
212.0707
215.0060
217.1911
217.6064
218.0331
216.9662
219.1800
217.4000
216.6551
215.0183
214.3317
215.4584
214.8681
214.0914
212.7944
211.3925
212.5231
211.1483
210.6379
213.1360
209.9490
212.0389
211.8141
210.9350
209.5225
210.8624
209.0855
209.9511
209.3697
212.8149
211.8724
211.6759
208.2214
211.3516
211.3144
212.9697
211.6384
215.0520
220.5388
221.8688
220.6946
224.7774
224.2756
223.3241
221.3433
223.3396
228.2192
232.0109
225.6529
222.5230
220.6397
222.2958
225.2108
228.2692
230.2920
224.0565
229.7744
229.4291
231.8623
230.2859
235.0183
236.5008
239.6088
238.4798
238.0006
237.7833
239.9324
235.1221
232.2145
231.5650
232.5218
233.3001
237.3550
239.3002
241.6505
246.7004
244.7536
247.2436
244.1809
245.9452
248.1464
248.5689
248.5182
254.4388
255.7331
255.8276
252.2534
246.6698
245.0811
247.8861
247.8544
249.4195
253.2832
254.4917
259.3841
260.9105
258.5009
255.5226
255.8100
254.2045
260.1842
261.0751
258.2662
257.8715
257.4807
261.6632
268.9525
267.3894
270.2796
271.0569
275.3300
275.0222
267.0896
267.4341
272.2942
269.0975
264.4005
279.8763
271.5646
276.8666
273.1068
276.9815
278.4695
274.7905
273.7381
279.6816
274.7605
276.5848
273.4098
267.3718
267.6771
269.5348
272.1844
268.2570
269.0958
265.1513
278.1392
277.3617
274.1838
275.0536
274.3301
273.1580
272.6508
277.9972
268.9169
265.6261
262.2922
273.6951
279.8644
277.8214
281.3775
279.9509
280.6862
265.6829
271.8876
270.9679
272.8419
271.0261
268.9043
263.8830
268.0705
269.8448
257.7061
258.7795
247.4814
239.4509
238.8612
247.9502
239.3645
242.9834
244.1946
249.0329
239.1584
239.2608
242.5388
244.3541
247.2258
250.5567
251.9913
251.0456
250.2876
250.0931
254.5355
254.2224
253.9488
249.9139
247.6388
246.8291
248.5665
248.4834
246.9664
249.9629
250.4187
252.2118
251.0800