Histórico peso colombiano / peso mexicano

Historia de las tarifas diarias COP /MXN desde miércoles, 12 diciembre 2001.

Se alcanzó el máximo en

1 peso colombiano = 0.007931 peso mexicano

el mínimo en

1 peso colombiano = 0.003510 peso mexicano

la historia precio de MXN / COP

Date COP/MXN
0.005351
0.005412
0.005351
0.005269
0.005257
0.005560
0.005350
0.005434
0.005532
0.005409
0.005238
0.005264
0.005198
0.005243
0.005261
0.005257
0.005177
0.005053
0.005126
0.005159
0.005261
0.005187
0.005296
0.005288
0.005450
0.005458
0.005515
0.005394
0.005305
0.005362
0.005300
0.005380
0.005471
0.005501
0.005508
0.005584
0.005584
0.005784
0.005782
0.005906
0.005665
0.005823
0.005710
0.005665
0.005702
0.005695
0.005695
0.005781
0.005809
0.005704
0.005882
0.005882
0.005740
0.005567
0.005505
0.005573
0.005434
0.005525
0.005527
0.005509
0.005550
0.005540
0.005763
0.005703
0.005686
0.005817
0.005860
0.005713
0.005859
0.005999
0.006083
0.005964
0.006162
0.006305
0.006126
0.006125
0.006014
0.005911
0.006031
0.005923
0.005977
0.006122
0.006141
0.006074
0.006110
0.006102
0.006089
0.006096
0.005903
0.006192
0.005601
0.005787
0.005517
0.005650
0.005473
0.005456
0.005506
0.005612
0.005607
0.005754
0.005788
0.005743
0.005692
0.005589
0.005612
0.005600
0.005674
0.005646
0.005733
0.005754
0.005630
0.005576
0.005617
0.005697
0.005693
0.005707
0.005760
0.005845
0.005846
0.005812
0.005773
0.005778
0.005857
0.005894
0.005980
0.005936
0.005896
0.005920
0.006000
0.005862
0.005881
0.005893
0.005674
0.005745
0.005870
0.005871
0.005906
0.005964
0.006043
0.006085
0.006000
0.006081
0.006097
0.006120
0.006235
0.006156
0.006134
0.006175
0.006172
0.006053
0.006135
0.006051
0.006086
0.006071
0.006035
0.006284
0.006426
0.006300
0.006363
0.006449
0.006382
0.006266
0.006298
0.006283
0.006077
0.006260
0.006298
0.006319
0.006264
0.006312
0.006291
0.006398
0.006311
0.006516
0.006417
0.006434
0.006578
0.006585
0.006664
0.006812
0.006867
0.007090
0.007097
0.006921
0.006757
0.006843
0.006953
0.006899
0.006642
0.006913
0.006600
0.006513
0.006474
0.006506
0.006543
0.006495
0.006480
0.006630
0.006578
0.006417
0.006492
0.006563
0.006641
0.006601
0.006597
0.006602
0.006673
0.006402
0.006324
0.006234
0.006220
0.006362
0.006352
0.006269
0.006369
0.006466
0.006491
0.006319
0.006186
0.006124
0.006104
0.006046
0.006093
0.006082
0.005914
0.005990
0.006013
0.005964
0.005856
0.005801
0.005857
0.005970
0.005929
0.006042
0.006183
0.006326
0.006350
0.006439
0.006497
0.006485
0.006369
0.006528
0.006488
0.006541
0.006527
0.006463
0.006529
0.006587
0.006615
0.006897
0.007067
0.007091
0.007211
0.007102
0.007316
0.007386
0.007305
0.006908
0.006871
0.006774
0.006759
0.006780
0.006571
0.006497
0.006632
0.006077
0.006287
0.006320
0.006458
0.006464
0.006580
0.006815
0.006722
0.006414
0.006337
0.006380
0.006369
0.006170
0.006187
0.006105
0.006227
0.006291
0.006282
0.006280
0.006320
0.006213
0.006270
0.006062
0.006043
0.006021
0.006125
0.006052
0.005977
0.005938
0.005845
0.005733
0.005773
0.005726
0.005603
0.005541
0.005610
0.005453
0.005454
0.005601
0.005520
0.005559
0.005578
0.005553
0.005457
0.005457
0.005378
0.005101
0.005281
0.005274
0.005357
0.005391
0.005478
0.005770
0.005683
0.005655
0.005671
0.005750
0.005606
0.005494
0.005551
0.005522
0.005415
0.005418
0.005392
0.005480
0.005539
0.005564
0.005700
0.005807
0.005852
0.005909
0.006051
0.006036
0.006088
0.005990
0.006064
0.006121
0.006202
0.006438
0.006445
0.006325
0.006200
0.006038
0.005851
0.005938
0.005786
0.005791
0.005969
0.005951
0.006075
0.006246
0.006254
0.006174
0.006112
0.006182
0.006075
0.006177
0.006205
0.006319
0.006084
0.006195
0.006258
0.006335
0.006315
0.006482
0.006591
0.006567
0.006559
0.006563
0.006619
0.006652
0.006665
0.006682
0.006767
0.006862
0.006804
0.006920
0.007000
0.007018
0.007026
0.006967
0.006972
0.007031
0.006902
0.006915
0.006919
0.006900
0.006793
0.006737
0.006707
0.006781
0.006777
0.006764
0.006777
0.006772
0.006705
0.006631
0.006619
0.006458
0.006476
0.006486
0.006489
0.006543
0.006493
0.006626
0.006673
0.006728
0.006781
0.006752
0.006784
0.006735
0.006682
0.006653
0.006821
0.006761
0.006722
0.006851
0.006845
0.006833
0.006876
0.006909
0.006963
0.006871
0.006780
0.006722
0.006743
0.006872
0.006846
0.006805
0.006759
0.006703
0.006738
0.006654
0.006697
0.006724
0.006725
0.006857
0.006782
0.006789
0.006707
0.006639
0.006680
0.006617
0.006593
0.006657
0.006665
0.006665
0.006702
0.006769
0.006741
0.006881
0.006985
0.007034
0.007044
0.007096
0.007133
0.007114
0.007172
0.007167
0.007167
0.007218
0.007341
0.007290
0.007102
0.007128
0.007129
0.007125
0.007178
0.007271
0.007141
0.007149
0.007143
0.007129
0.007137
0.007138
0.007180
0.007107
0.007200
0.007250
0.007252
0.007206
0.007327
0.007349
0.007398
0.007596
0.007492
0.007538
0.007484
0.007767
0.007785
0.007875
0.007804
0.007563
0.007556
0.007711
0.007495
0.007379
0.007455
0.007450
0.007286
0.007229
0.007207
0.007189
0.007188
0.007220
0.007214
0.007167
0.007154
0.007089
0.007170
0.007219
0.007371
0.007316
0.007205
0.007188
0.007156
0.007141
0.006979
0.007178
0.007269
0.007072
0.007054
0.007048
0.007182
0.007057
0.006858
0.007179
0.007130
0.007235
0.007115
0.007019
0.006927
0.006896
0.006896
0.006761
0.006572
0.006624
0.006716
0.006657
0.006587
0.006675
0.006660
0.006684
0.006558
0.006362
0.006457
0.006475
0.006544
0.006507
0.006509
0.006527
0.006465
0.006408
0.006385
0.006390
0.006356
0.006356
0.006343
0.006414
0.006379
0.006388
0.006523
0.006531
0.006443
0.006572
0.006405
0.006444
0.006450
0.006500
0.006541
0.006551
0.006529
0.006584
0.006728
0.006721
0.006738
0.006910
0.006936
0.006989
0.006904
0.007055
0.007138
0.007159
0.007193
0.007038
0.006930
0.006985
0.006847
0.006815
0.006874
0.006813
0.006930
0.006670
0.006528
0.006535
0.006564
0.006547
0.006538
0.006408
0.006180
0.006246
0.006228
0.006353
0.006342
0.006408
0.006433
0.006635
0.006610
0.006616
0.006562
0.006658
0.006675
0.006560
0.006557
0.006576
0.006451
0.006436
0.006370
0.006329
0.006313
0.006416
0.006314
0.006480
0.006598
0.006602
0.006732
0.006586
0.006787
0.007085
0.007122
0.007112
0.007055
0.006805
0.006742
0.006617
0.006567
0.006425
0.006460
0.006431
0.006436
0.006760
0.006582
0.006538
0.006369
0.006132
0.006395
0.006687
0.006466
0.006177
0.005972
0.005832
0.005928
0.005929
0.005935
0.005642
0.005465
0.005621
0.005786
0.006030
0.005883
0.006011
0.005997
0.005777
0.005819
0.005745
0.005942
0.006125
0.006178
0.006198
0.006094
0.006077
0.006053
0.005970
0.005764
0.005880
0.005763
0.005668
0.005573
0.005362
0.005581
0.005689
0.005437
0.005326
0.005122
0.005156
0.005208
0.005066
0.005336
0.005405
0.005421
0.005564
0.005571
0.005693
0.005636
0.005875
0.005919
0.005402
0.006115
0.006112
0.006086
0.005919
0.005838
0.005810
0.005898
0.005957
0.005893
0.005894
0.005867
0.005521
0.005567
0.005599
0.005603
0.005597
0.005813
0.005701
0.005651
0.005615
0.005619
0.005526
0.005554
0.005592
0.005427
0.005415
0.005428
0.005399
0.005367
0.005323
0.005266
0.005350
0.005342
0.005341
0.005353
0.005391
0.005480
0.005419
0.005417
0.005387
0.005238
0.005107
0.005106
0.005191
0.005268
0.005497
0.005578
0.005528
0.005593
0.005535
0.005513
0.005476
0.005561
0.005631
0.005689
0.005699
0.005590
0.005446
0.005372
0.005247
0.005187
0.005177
0.005144
0.005074
0.005029
0.005081
0.005063
0.005055
0.004990
0.005006
0.004948
0.004943
0.004882
0.004917
0.004863
0.004956
0.004901
0.004862
0.004869
0.004784
0.004770
0.004792
0.004816
0.004807
0.004799
0.004710
0.004652
0.004614
0.004596
0.004622
0.004588
0.004579
0.004553
0.004609
0.004540
0.004540
0.004576
0.004543
0.004555
0.004481
0.004389
0.004305
0.004388
0.004334
0.004401
0.004462
0.004502
0.004616
0.004522
0.004548
0.004630
0.004649
0.004641
0.004739
0.004719
0.004708
0.004745
0.004813
0.004755
0.004732
0.004696
0.004659
0.004632
0.004667
0.004627
0.004589
0.004654
0.004650
0.004628
0.004658
0.004671
0.004707
0.004670
0.004607
0.004654
0.004672
0.004689
0.004691
0.004715
0.004752
0.004723
0.004695
0.004703
0.004749
0.004732
0.004639
0.004641
0.004715
0.004651
0.004604
0.004595
0.004586
0.004609
0.004562
0.004600
0.004616
0.004651
0.004666
0.004641
0.004654
0.004671
0.004699
0.004731
0.004705
0.004736
0.004747
0.004692
0.004763
0.004716
0.004721
0.004741
0.004773
0.004742
0.004783
0.004763
0.004776
0.004699
0.004720
0.004724
0.004803
0.004731
0.004732
0.004696
0.004725
0.004650
0.004534
0.004507
0.004531
0.004449
0.004459
0.004478
0.004518
0.004477
0.004382
0.004310
0.004432
0.004494
0.004532
0.004499
0.004440
0.004381
0.004342
0.004463
0.004352
0.004359
0.004313
0.004342
0.004255
0.004228
0.004173
0.004193
0.004202
0.004206
0.004168
0.004253
0.004306
0.004318
0.004301
0.004286
0.004213
0.004179
0.004138
0.004053
0.004086
0.004045
0.004095
0.004066
0.004030
0.004023
0.004024
0.003930
0.003910
0.003909
0.003964
0.004054
0.004080
0.004034
0.004035
0.004009
0.003948
0.003929
0.003855
0.003833
0.003868
0.003914
0.003909
0.003934
0.003843
0.003830
0.003872
0.003878
0.003884
0.003822
0.003718
0.003740
0.003700
0.003689
0.003632
0.003636
0.003744
0.003739
0.003672
0.003716
0.003782
0.003573
0.003682
0.003612
0.003662
0.003610
0.003591
0.003639
0.003653
0.003575
0.003640
0.003616
0.003658
0.003740
0.003736
0.003710
0.003674
0.003728
0.003716
0.003771
0.003595
0.003605
0.003647
0.003636
0.003645
0.003661
0.003668
0.003597
0.003719
0.003765
0.003813
0.003654
0.003573
0.003599
0.003554
0.003572
0.003563
0.003764
0.003678
0.003690
0.003665
0.003690
0.003719
0.003790
0.003730
0.003706
0.003880
0.003864
0.004041
0.004176
0.004187
0.004033
0.004178
0.004116
0.004095
0.004016
0.004181
0.004180
0.004123
0.004092
0.004045
0.003991
0.003968
0.003983
0.003995
0.003999
0.003929
0.003934
0.003938
0.004001
0.004038
0.004051
0.004023
0.004024
0.004049
0.004001
0.003993
0.003965