Histórico peso mexicano / kwacha malauí

Historia de las tarifas diarias MXN /MWK desde lunes, 8 marzo 2004.

Se alcanzó el máximo en

1 peso mexicano = 105.9641 kwacha malauí

el mínimo en

1 peso mexicano = 9.1121 kwacha malauí

la historia precio de MWK / MXN

Date MXN/MWK
101.3712
103.9768
105.9074
104.4720
104.0354
100.2600
100.2004
99.3024
98.4469
98.7283
98.5953
98.4184
97.7063
97.9021
99.5123
99.9501
99.4969
99.2495
98.0613
96.8701
96.4166
98.0395
98.3695
63.2875
64.0318
63.1867
63.4077
64.6095
63.5706
61.1882
62.3164
64.8223
63.5173
62.1391
64.6611
63.4740
63.4770
61.1443
62.8567
62.5094
62.9916
61.7123
61.6253
59.4079
60.0356
59.1760
58.7564
58.2998
57.3323
58.7281
57.5937
57.1450
56.9127
56.8534
55.3653
56.5002
55.8765
55.8278
55.2844
53.5564
54.6963
54.4335
54.3971
53.5911
52.5934
52.7869
51.8996
51.6808
51.9964
53.1998
52.4885
53.0016
52.7124
51.8494
51.3042
51.2034
51.0546
51.2501
50.2385
51.5023
51.7128
51.3412
51.1859
50.9005
51.7074
50.4650
50.2183
50.1372
50.2180
49.6167
50.6112
51.2569
50.4093
49.8680
41.7051
41.6609
40.9618
40.7602
40.1165
39.7484
40.2641
40.0911
38.6474
37.7098
39.4800
39.5378
39.2683
38.9843
39.5946
39.6548
40.3276
40.0747
39.7534
39.2220
39.1981
38.9458
38.3590
37.6276
38.8375
39.5661
40.1092
39.1369
40.4723
39.9890
39.1144
39.8099
40.5897
40.4342
40.9044
40.8200
40.3617
39.9421
40.8600
40.4846
40.8164
40.2045
40.2998
40.6625
40.8229
40.6637
38.9930
40.1132
40.2067
40.0139
39.8754
40.2716
39.9589
39.3049
39.7491
39.6251
38.9543
38.6231
38.0752
38.1423
37.8144
36.3496
37.8452
37.5517
38.8548
38.7941
38.0050
38.4874
39.1630
38.5252
38.7628
38.5512
38.3170
37.8109
38.5200
37.8712
37.9165
37.3849
37.2238
35.2646
36.0132
35.6091
35.5058
35.1057
33.5304
35.2073
35.5999
34.6617
34.1256
34.1002
33.6522
32.9906
32.6893
33.7225
32.6778
32.3308
32.9621
32.0117
32.8977
33.3660
34.3002
33.5488
32.5549
30.9988
30.8446
30.5667
29.7999
30.6868
31.0664
29.9562
30.8627
28.9212
32.4871
35.3389
37.9402
38.5215
39.7502
39.2384
39.1080
38.8724
39.4802
39.1305
39.0477
38.8100
39.0418
38.6481
38.0450
37.5367
37.7546
38.0731
38.3666
38.2168
38.3027
38.1715
38.1202
37.4218
37.1381
36.8873
37.6892
37.0652
36.0157
36.6747
36.6792
37.2208
37.2497
39.4790
39.8857
40.3266
40.0282
39.8067
39.5623
39.7185
38.8092
38.2002
37.9160
37.7078
37.4936
38.5282
38.5504
38.6894
38.5837
38.2625
37.7448
38.0471
38.0398
37.5588
37.7577
38.0717
37.8340
37.7194
38.0993
38.2331
37.9909
38.3678
37.3294
39.5207
37.2729
36.4730
36.3414
36.4680
35.2966
35.7093
35.7154
36.5774
36.2402
37.4695
38.6066
38.3831
38.8701
38.3418
38.4297
37.7171
37.8754
38.6759
38.2580
37.9844
39.1919
39.1911
38.3955
38.5671
37.8681
36.4028
38.2793
35.1000
37.8702
36.5157
36.7426
36.3013
36.7452
37.0424
39.5014
38.3011
40.3720
39.5582
39.7755
39.5383
38.8247
38.9983
38.5930
38.7934
39.1300
38.9683
38.5325
38.9639
38.7467
38.5309
37.8678
36.8599
36.6908
38.1119
38.0061
38.9769
39.1166
38.1700
37.9264
38.0602
37.6998
38.0105
38.0730
38.8563
39.8473
40.5552
40.8103
41.0278
40.5484
40.5399
41.0362
40.7986
40.4464
40.8301
40.8696
41.2296
40.4543
39.9376
40.4734
40.5931
40.0840
39.5178
39.3503
38.8053
38.9179
37.8921
38.8768
38.7232
39.3521
38.8582
38.8750
38.5073
38.2888
37.0543
37.0456
36.5160
35.7018
35.8291
35.3799
34.8909
33.8225
33.4902
34.0039
35.0051
35.2434
35.6691
35.9576
35.2995
35.1009
35.3571
34.9374
38.9316
38.3079
38.9868
38.3197
38.1627
37.4048
36.3399
36.7448
38.4719
38.7694
38.7258
39.4418
39.9228
38.8787
38.2418
38.3029
38.7111
38.8290
38.8767
37.2396
37.9662
38.5183
37.1264
38.2636
38.3652
38.5229
38.3581
39.8708
38.8671
38.9642
38.1689
39.3539
38.7904
39.3039
39.4595
40.9036
41.1906
41.0929
38.8962
39.5542
39.8626
38.2613
37.4185
37.6762
37.6974
37.1020
37.0735
35.8264
35.9562
36.0680
35.3078
33.8665
33.6478
33.7830
33.5765
33.4189
33.6530
32.8530
32.7848
33.5240
33.6139
33.1552
33.2791
31.9353
32.6316
31.7562
31.8669
28.3785
28.3287
28.7767
28.3191
28.3499
28.4691
28.4893
28.1350
28.8340
28.8041
29.1751
28.8132
28.4766
28.6385
28.7020
29.1452
29.6065
29.0291
29.3091
28.7559
28.7652
30.0334
29.5395
29.9496
30.7690
30.7879
31.3974
31.6489
31.4131
31.4290
31.7404
32.4966
32.6290
33.9406
35.2103
35.4960
33.7172
33.7579
33.8955
33.7368
32.2263
29.7375
30.0920
29.6908
29.8925
29.6844
30.0417
30.3232
30.0688
30.2891
29.9777
29.9951
30.3562
30.3995
30.3717
30.2432
30.4181
30.1966
30.1607
30.2806
30.4601
30.5405
30.5834
30.3451
30.0571
29.7983
30.1909
30.1167
31.6586
31.1682
31.1445
31.8996
32.1464
31.9266
31.7887
32.0293
32.0512
31.7733
32.7997
33.0868
33.5505
32.3570
32.5728
33.1695
32.8216
32.0298
31.1242
31.4976
31.0096
30.2347
30.3726
28.7773
28.4596
28.5330
28.1558
27.5760
25.9635
25.5180
25.0692
24.6832
25.2079
25.4048
26.1441
26.1013
25.8812
26.3350
26.1083
25.6166
25.3484
24.7476
25.4800
25.2939
25.7058
26.7185
29.2584
32.5448
32.3817
32.8684
33.8261
32.9738
32.5551
31.3579
31.5868
30.4510
30.0338
29.4458
29.8924
29.1217
28.1966
28.4463
27.8787
27.3133
26.1401
25.3290
25.1742
25.8089
25.4578
25.7117
25.3172
25.1579
24.5906
23.6043
24.1776
24.1843
23.9826
24.2822
23.4942
23.7689
22.8492
23.1615
21.6933
21.0071
20.9388
20.9014
20.9592
20.9177
20.6856
20.2792
20.5216
20.0030
20.2648
19.3942
19.5280
18.7381
18.3696
18.5696
18.2484
18.4001
15.7177
12.8077
12.5424
12.5316
12.8377
13.0755
13.0447
13.1672
13.0167
12.9713
12.8801
13.0600
13.0369
12.7763
12.7122
12.5634
12.0104
11.9262
11.6853
11.7626
11.7896
11.9370
12.1349
11.7347
11.7034
12.1459
12.2551
12.6765
12.2440
12.4841
12.4612
11.9349
12.2157
12.5870
12.3737
12.7099
12.8062
12.9407
12.9038
12.4279
12.8168
12.8971
12.9206
12.8937
13.0688
12.6330
12.6333
12.7280
12.9804
12.9916
12.8261
12.9434
12.9467
13.1612
13.0435
12.8764
12.8015
12.6972
12.6755
12.6124
12.6869
12.5754
12.5435
12.5555
12.6443
12.6881
12.5343
12.5810
12.4838
12.3554
12.3269
12.2132
12.1812
12.2075
12.1614
12.0445
12.3900
12.3116
12.3491
12.2643
12.3284
12.1934
12.2301
12.0317
12.1327
11.8435
11.7744
11.6558
11.5855
11.8483
11.9070
11.9885
12.0694
11.9501
11.7618
11.8056
11.5544
11.9194
12.1004
12.0108
11.7302
11.7115
11.7066
11.9199
12.2646
12.3440
12.5178
12.2848
12.3512
12.2552
12.2044
11.9489
12.0246
11.9370
11.8968
11.8971
11.6918
11.1627
11.2592
11.3954
11.5699
11.5521
11.3198
11.2588
11.3250
11.1206
11.2794
10.9848
10.9877
10.9181
10.6268
10.7450
10.7974
10.8322
10.6659
10.3033
10.4560
10.6465
10.3703
10.4607
10.5935
10.9507
10.7544
10.9636
10.7844
10.7217
10.5790
10.0578
10.5629
10.9489
10.7210
10.7647
10.8124
10.9677
10.7158
10.8515
10.7199
10.3770
10.2950
10.4879
10.7795
10.3324
9.6827
9.8542
9.8962
9.1560
9.1147
9.5554
9.7260
10.0374
9.7763
10.1884
10.2282
10.3277
10.4427
10.6046
10.7806
10.5924
10.6304
10.3767
10.5566
10.8866
11.1899
11.1112
10.7357
11.1163
11.2983
12.3375
12.9790
13.2538
13.1958
13.4795
13.7554
13.9868
13.9775
13.9939
14.2728
13.9604
13.8517
13.6850
13.5835
13.6259
13.6160
13.5485
13.5264
13.5845
13.4417
13.5080
13.3662
13.2767
13.3912
13.2273
13.2236
13.2519
13.1294
13.0020
13.0524
12.9247
13.0405
12.9266
12.9380
12.9405
12.8799
12.7806
12.6801
12.7237
12.7292
12.7237
12.7214
12.8730
12.9187
12.7832
12.6287
12.7173
12.6974
12.9720
12.9912
12.7729
12.8587
12.8161
12.7129
12.7004
12.4990
12.4500
12.5744
12.5758
12.5570
12.7162
12.7506
12.7628
12.9752
12.9620
12.9824
12.9161
12.8873
12.9662
12.7733
12.9838
12.8651
12.8922
12.8337
12.8743
12.7899
12.7273
12.6377
12.6238
12.6495
12.6625
12.5195
12.4317
12.3301
12.5770
12.7306
12.5584
12.7147
12.5072
12.7196
12.6641
12.6365
13.0944
12.7234
12.7950
12.7766
12.4512
12.5136
12.6095
12.5711
12.6115
12.6912
12.6858
12.7029
12.2907
12.5653
12.3692
12.5855
12.3624
12.6410
12.4347
12.7347
12.7065
12.6307
12.7013
12.6717
12.6152
12.6653
12.4345
11.9997
12.1467
12.2818
11.3050
11.8210
11.6630
11.7851
12.0099
11.8905
11.7795
11.6393
11.5983
11.8040
11.8032
11.9935
12.0167
11.9604
12.2685
12.2910
12.1520
11.9977
12.1244
11.7579
11.7237
11.7596
11.7978
11.6664
11.5830
11.6368
11.7418
11.6864
11.4766
11.3422
11.5572
11.4088
11.3493
11.3753
11.4727
11.5414
11.4227
11.2604
11.4185
11.5815
11.3511
11.5181
11.6966
11.5815
11.6338
11.5972
11.6639
11.5503
11.4894
11.5208
11.3219
11.2319
11.0998
10.9442
10.7656
10.3007
10.3126
10.1180
10.1360
10.0204
10.0576
10.1026
9.8156
9.8601
9.7109
9.7958
9.7371
9.7666
9.6943
9.6689
9.6293
9.5652
9.6817
9.6132
9.6490
9.7076
9.6776
9.5745
9.7333
9.5957
9.5593
9.5833
9.3715
9.4289
9.4618
9.4560
9.6692
9.5782
9.4834
9.4771
9.3402
9.4626
9.5311
9.3123
9.5323
9.3569
9.4686
9.4682
9.3635
9.3101
9.4760
9.5085
9.7116
9.6875
9.4883
9.5341
9.4867
9.4614
9.4969
9.5753
9.8781
9.7328
9.6918
9.7934
9.9797
9.9453
9.9911
9.9484