Sejarah kurs harian MXN /MWK sejak Sabtu, 20 Maret 2004.
Maksimum dicapai pada
1 Peso Meksiko = 105.9641 Kwacha Malawi
minimum pada
1 Peso Meksiko = 9.1121 Kwacha Malawi
Date | MXN/MWK |
---|---|
102.0170 | |
101.3712 | |
103.9768 | |
105.9074 | |
104.4720 | |
104.0354 | |
100.2600 | |
100.2004 | |
99.3024 | |
98.4469 | |
98.7283 | |
98.5953 | |
98.4184 | |
97.7063 | |
97.9021 | |
99.5123 | |
99.9501 | |
99.4969 | |
99.2495 | |
98.0613 | |
96.8701 | |
96.4166 | |
98.0395 | |
98.3695 | |
63.2875 | |
64.0318 | |
63.1867 | |
63.4077 | |
64.6095 | |
63.5706 | |
61.1882 | |
62.3164 | |
64.8223 | |
63.5173 | |
62.1391 | |
64.6611 | |
63.4740 | |
63.4770 | |
61.1443 | |
62.8567 | |
62.5094 | |
62.9916 | |
61.7123 | |
61.6253 | |
59.4079 | |
60.0356 | |
59.1760 | |
58.7564 | |
58.2998 | |
57.3323 | |
58.7281 | |
57.5937 | |
57.1450 | |
56.9127 | |
56.8534 | |
55.3653 | |
56.5002 | |
55.8765 | |
55.8278 | |
55.2844 | |
53.5564 | |
54.6963 | |
54.4335 | |
54.3971 | |
53.5911 | |
52.5934 | |
52.7869 | |
51.8996 | |
51.6808 | |
51.9964 | |
53.1998 | |
52.4885 | |
53.0016 | |
52.7124 | |
51.8494 | |
51.3042 | |
51.2034 | |
51.0546 | |
51.2501 | |
50.2385 | |
51.5023 | |
51.7128 | |
51.3412 | |
51.1859 | |
50.9005 | |
51.7074 | |
50.4650 | |
50.2183 | |
50.1372 | |
50.2180 | |
49.6167 | |
50.6112 | |
51.2569 | |
50.4093 | |
49.8680 | |
41.7051 | |
41.6609 | |
40.9618 | |
40.7602 | |
40.1165 | |
39.7484 | |
40.2641 | |
40.0911 | |
38.6474 | |
37.7098 | |
39.4800 | |
39.5378 | |
39.2683 | |
38.9843 | |
39.5946 | |
39.6548 | |
40.3276 | |
40.0747 | |
39.7534 | |
39.2220 | |
39.1981 | |
38.9458 | |
38.3590 | |
37.6276 | |
38.8375 | |
39.5661 | |
40.1092 | |
39.1369 | |
40.4723 | |
39.9890 | |
39.1144 | |
39.8099 | |
40.5897 | |
40.4342 | |
40.9044 | |
40.8200 | |
40.3617 | |
39.9421 | |
40.8600 | |
40.4846 | |
40.8164 | |
40.2045 | |
40.2998 | |
40.6625 | |
40.8229 | |
40.6637 | |
38.9930 | |
40.1132 | |
40.2067 | |
40.0139 | |
39.8754 | |
40.2716 | |
39.9589 | |
39.3049 | |
39.7491 | |
39.6251 | |
38.9543 | |
38.6231 | |
38.0752 | |
38.1423 | |
37.8144 | |
36.3496 | |
37.8452 | |
37.5517 | |
38.8548 | |
38.7941 | |
38.0050 | |
38.4874 | |
39.1630 | |
38.5252 | |
38.7628 | |
38.5512 | |
38.3170 | |
37.8109 | |
38.5200 | |
37.8712 | |
37.9165 | |
37.3849 | |
37.2238 | |
35.2646 | |
36.0132 | |
35.6091 | |
35.5058 | |
35.1057 | |
33.5304 | |
35.2073 | |
35.5999 | |
34.6617 | |
34.1256 | |
34.1002 | |
33.6522 | |
32.9906 | |
32.6893 | |
33.7225 | |
32.6778 | |
32.3308 | |
32.9621 | |
32.0117 | |
32.8977 | |
33.3660 | |
34.3002 | |
33.5488 | |
32.5549 | |
30.9988 | |
30.8446 | |
30.5667 | |
29.7999 | |
30.6868 | |
31.0664 | |
29.9562 | |
30.8627 | |
28.9212 | |
32.4871 | |
35.3389 | |
37.9402 | |
38.5215 | |
39.7502 | |
39.2384 | |
39.1080 | |
38.8724 | |
39.4802 | |
39.1305 | |
39.0477 | |
38.8100 | |
39.0418 | |
38.6481 | |
38.0450 | |
37.5367 | |
37.7546 | |
38.0731 | |
38.3666 | |
38.2168 | |
38.3027 | |
38.1715 | |
38.1202 | |
37.4218 | |
37.1381 | |
36.8873 | |
37.6892 | |
37.0652 | |
36.0157 | |
36.6747 | |
36.6792 | |
37.2208 | |
37.2497 | |
39.4790 | |
39.8857 | |
40.3266 | |
40.0282 | |
39.8067 | |
39.5623 | |
39.7185 | |
38.8092 | |
38.2002 | |
37.9160 | |
37.7078 | |
37.4936 | |
38.5282 | |
38.5504 | |
38.6894 | |
38.5837 | |
38.2625 | |
37.7448 | |
38.0471 | |
38.0398 | |
37.5588 | |
37.7577 | |
38.0717 | |
37.8340 | |
37.7194 | |
38.0993 | |
38.2331 | |
37.9909 | |
38.3678 | |
37.3294 | |
39.5207 | |
37.2729 | |
36.4730 | |
36.3414 | |
36.4680 | |
35.2966 | |
35.7093 | |
35.7154 | |
36.5774 | |
36.2402 | |
37.4695 | |
38.6066 | |
38.3831 | |
38.8701 | |
38.3418 | |
38.4297 | |
37.7171 | |
37.8754 | |
38.6759 | |
38.2580 | |
37.9844 | |
39.1919 | |
39.1911 | |
38.3955 | |
38.5671 | |
37.8681 | |
36.4028 | |
38.2793 | |
35.1000 | |
37.8702 | |
36.5157 | |
36.7426 | |
36.3013 | |
36.7452 | |
37.0424 | |
39.5014 | |
38.3011 | |
40.3720 | |
39.5582 | |
39.7755 | |
39.5383 | |
38.8247 | |
38.9983 | |
38.5930 | |
38.7934 | |
39.1300 | |
38.9683 | |
38.5325 | |
38.9639 | |
38.7467 | |
38.5309 | |
37.8678 | |
36.8599 | |
36.6908 | |
38.1119 | |
38.0061 | |
38.9769 | |
39.1166 | |
38.1700 | |
37.9264 | |
38.0602 | |
37.6998 | |
38.0105 | |
38.0730 | |
38.8563 | |
39.8473 | |
40.5552 | |
40.8103 | |
41.0278 | |
40.5484 | |
40.5399 | |
41.0362 | |
40.7986 | |
40.4464 | |
40.8301 | |
40.8696 | |
41.2296 | |
40.4543 | |
39.9376 | |
40.4734 | |
40.5931 | |
40.0840 | |
39.5178 | |
39.3503 | |
38.8053 | |
38.9179 | |
37.8921 | |
38.8768 | |
38.7232 | |
39.3521 | |
38.8582 | |
38.8750 | |
38.5073 | |
38.2888 | |
37.0543 | |
37.0456 | |
36.5160 | |
35.7018 | |
35.8291 | |
35.3799 | |
34.8909 | |
33.8225 | |
33.4902 | |
34.0039 | |
35.0051 | |
35.2434 | |
35.6691 | |
35.9576 | |
35.2995 | |
35.1009 | |
35.3571 | |
34.9374 | |
38.9316 | |
38.3079 | |
38.9868 | |
38.3197 | |
38.1627 | |
37.4048 | |
36.3399 | |
36.7448 | |
38.4719 | |
38.7694 | |
38.7258 | |
39.4418 | |
39.9228 | |
38.8787 | |
38.2418 | |
38.3029 | |
38.7111 | |
38.8290 | |
38.8767 | |
37.2396 | |
37.9662 | |
38.5183 | |
37.1264 | |
38.2636 | |
38.3652 | |
38.5229 | |
38.3581 | |
39.8708 | |
38.8671 | |
38.9642 | |
38.1689 | |
39.3539 | |
38.7904 | |
39.3039 | |
39.4595 | |
40.9036 | |
41.1906 | |
41.0929 | |
38.8962 | |
39.5542 | |
39.8626 | |
38.2613 | |
37.4185 | |
37.6762 | |
37.6974 | |
37.1020 | |
37.0735 | |
35.8264 | |
35.9562 | |
36.0680 | |
35.3078 | |
33.8665 | |
33.6478 | |
33.7830 | |
33.5765 | |
33.4189 | |
33.6530 | |
32.8530 | |
32.7848 | |
33.5240 | |
33.6139 | |
33.1552 | |
33.2791 | |
31.9353 | |
32.6316 | |
31.7562 | |
31.8669 | |
28.3785 | |
28.3287 | |
28.7767 | |
28.3191 | |
28.3499 | |
28.4691 | |
28.4893 | |
28.1350 | |
28.8340 | |
28.8041 | |
29.1751 | |
28.8132 | |
28.4766 | |
28.6385 | |
28.7020 | |
29.1452 | |
29.6065 | |
29.0291 | |
29.3091 | |
28.7559 | |
28.7652 | |
30.0334 | |
29.5395 | |
29.9496 | |
30.7690 | |
30.7879 | |
31.3974 | |
31.6489 | |
31.4131 | |
31.4290 | |
31.7404 | |
32.4966 | |
32.6290 | |
33.9406 | |
35.2103 | |
35.4960 | |
33.7172 | |
33.7579 | |
33.8955 | |
33.7368 | |
32.2263 | |
29.7375 | |
30.0920 | |
29.6908 | |
29.8925 | |
29.6844 | |
30.0417 | |
30.3232 | |
30.0688 | |
30.2891 | |
29.9777 | |
29.9951 | |
30.3562 | |
30.3995 | |
30.3717 | |
30.2432 | |
30.4181 | |
30.1966 | |
30.1607 | |
30.2806 | |
30.4601 | |
30.5405 | |
30.5834 | |
30.3451 | |
30.0571 | |
29.7983 | |
30.1909 | |
30.1167 | |
31.6586 | |
31.1682 | |
31.1445 | |
31.8996 | |
32.1464 | |
31.9266 | |
31.7887 | |
32.0293 | |
32.0512 | |
31.7733 | |
32.7997 | |
33.0868 | |
33.5505 | |
32.3570 | |
32.5728 | |
33.1695 | |
32.8216 | |
32.0298 | |
31.1242 | |
31.4976 | |
31.0096 | |
30.2347 | |
30.3726 | |
28.7773 | |
28.4596 | |
28.5330 | |
28.1558 | |
27.5760 | |
25.9635 | |
25.5180 | |
25.0692 | |
24.6832 | |
25.2079 | |
25.4048 | |
26.1441 | |
26.1013 | |
25.8812 | |
26.3350 | |
26.1083 | |
25.6166 | |
25.3484 | |
24.7476 | |
25.4800 | |
25.2939 | |
25.7058 | |
26.7185 | |
29.2584 | |
32.5448 | |
32.3817 | |
32.8684 | |
33.8261 | |
32.9738 | |
32.5551 | |
31.3579 | |
31.5868 | |
30.4510 | |
30.0338 | |
29.4458 | |
29.8924 | |
29.1217 | |
28.1966 | |
28.4463 | |
27.8787 | |
27.3133 | |
26.1401 | |
25.3290 | |
25.1742 | |
25.8089 | |
25.4578 | |
25.7117 | |
25.3172 | |
25.1579 | |
24.5906 | |
23.6043 | |
24.1776 | |
24.1843 | |
23.9826 | |
24.2822 | |
23.4942 | |
23.7689 | |
22.8492 | |
23.1615 | |
21.6933 | |
21.0071 | |
20.9388 | |
20.9014 | |
20.9592 | |
20.9177 | |
20.6856 | |
20.2792 | |
20.5216 | |
20.0030 | |
20.2648 | |
19.3942 | |
19.5280 | |
18.7381 | |
18.3696 | |
18.5696 | |
18.2484 | |
18.4001 | |
15.7177 | |
12.8077 | |
12.5424 | |
12.5316 | |
12.8377 | |
13.0755 | |
13.0447 | |
13.1672 | |
13.0167 | |
12.9713 | |
12.8801 | |
13.0600 | |
13.0369 | |
12.7763 | |
12.7122 | |
12.5634 | |
12.0104 | |
11.9262 | |
11.6853 | |
11.7626 | |
11.7896 | |
11.9370 | |
12.1349 | |
11.7347 | |
11.7034 | |
12.1459 | |
12.2551 | |
12.6765 | |
12.2440 | |
12.4841 | |
12.4612 | |
11.9349 | |
12.2157 | |
12.5870 | |
12.3737 | |
12.7099 | |
12.8062 | |
12.9407 | |
12.9038 | |
12.4279 | |
12.8168 | |
12.8971 | |
12.9206 | |
12.8937 | |
13.0688 | |
12.6330 | |
12.6333 | |
12.7280 | |
12.9804 | |
12.9916 | |
12.8261 | |
12.9434 | |
12.9467 | |
13.1612 | |
13.0435 | |
12.8764 | |
12.8015 | |
12.6972 | |
12.6755 | |
12.6124 | |
12.6869 | |
12.5754 | |
12.5435 | |
12.5555 | |
12.6443 | |
12.6881 | |
12.5343 | |
12.5810 | |
12.4838 | |
12.3554 | |
12.3269 | |
12.2132 | |
12.1812 | |
12.2075 | |
12.1614 | |
12.0445 | |
12.3900 | |
12.3116 | |
12.3491 | |
12.2643 | |
12.3284 | |
12.1934 | |
12.2301 | |
12.0317 | |
12.1327 | |
11.8435 | |
11.7744 | |
11.6558 | |
11.5855 | |
11.8483 | |
11.9070 | |
11.9885 | |
12.0694 | |
11.9501 | |
11.7618 | |
11.8056 | |
11.5544 | |
11.9194 | |
12.1004 | |
12.0108 | |
11.7302 | |
11.7115 | |
11.7066 | |
11.9199 | |
12.2646 | |
12.3440 | |
12.5178 | |
12.2848 | |
12.3512 | |
12.2552 | |
12.2044 | |
11.9489 | |
12.0246 | |
11.9370 | |
11.8968 | |
11.8971 | |
11.6918 | |
11.1627 | |
11.2592 | |
11.3954 | |
11.5699 | |
11.5521 | |
11.3198 | |
11.2588 | |
11.3250 | |
11.1206 | |
11.2794 | |
10.9848 | |
10.9877 | |
10.9181 | |
10.6268 | |
10.7450 | |
10.7974 | |
10.8322 | |
10.6659 | |
10.3033 | |
10.4560 | |
10.6465 | |
10.3703 | |
10.4607 | |
10.5935 | |
10.9507 | |
10.7544 | |
10.9636 | |
10.7844 | |
10.7217 | |
10.5790 | |
10.0578 | |
10.5629 | |
10.9489 | |
10.7210 | |
10.7647 | |
10.8124 | |
10.9677 | |
10.7158 | |
10.8515 | |
10.7199 | |
10.3770 | |
10.2950 | |
10.4879 | |
10.7795 | |
10.3324 | |
9.6827 | |
9.8542 | |
9.8962 | |
9.1560 | |
9.1147 | |
9.5554 | |
9.7260 | |
10.0374 | |
9.7763 | |
10.1884 | |
10.2282 | |
10.3277 | |
10.4427 | |
10.6046 | |
10.7806 | |
10.5924 | |
10.6304 | |
10.3767 | |
10.5566 | |
10.8866 | |
11.1899 | |
11.1112 | |
10.7357 | |
11.1163 | |
11.2983 | |
12.3375 | |
12.9790 | |
13.2538 | |
13.1958 | |
13.4795 | |
13.7554 | |
13.9868 | |
13.9775 | |
13.9939 | |
14.2728 | |
13.9604 | |
13.8517 | |
13.6850 | |
13.5835 | |
13.6259 | |
13.6160 | |
13.5485 | |
13.5264 | |
13.5845 | |
13.4417 | |
13.5080 | |
13.3662 | |
13.2767 | |
13.3912 | |
13.2273 | |
13.2236 | |
13.2519 | |
13.1294 | |
13.0020 | |
13.0524 | |
12.9247 | |
13.0405 | |
12.9266 | |
12.9380 | |
12.9405 | |
12.8799 | |
12.7806 | |
12.6801 | |
12.7237 | |
12.7292 | |
12.7237 | |
12.7214 | |
12.8730 | |
12.9187 | |
12.7832 | |
12.6287 | |
12.7173 | |
12.6974 | |
12.9720 | |
12.9912 | |
12.7729 | |
12.8587 | |
12.8161 | |
12.7129 | |
12.7004 | |
12.4990 | |
12.4500 | |
12.5744 | |
12.5758 | |
12.5570 | |
12.7162 | |
12.7506 | |
12.7628 | |
12.9752 | |
12.9620 | |
12.9824 | |
12.9161 | |
12.8873 | |
12.9662 | |
12.7733 | |
12.9838 | |
12.8651 | |
12.8922 | |
12.8337 | |
12.8743 | |
12.7899 | |
12.7273 | |
12.6377 | |
12.6238 | |
12.6495 | |
12.6625 | |
12.5195 | |
12.4317 | |
12.3301 | |
12.5770 | |
12.7306 | |
12.5584 | |
12.7147 | |
12.5072 | |
12.7196 | |
12.6641 | |
12.6365 | |
13.0944 | |
12.7234 | |
12.7950 | |
12.7766 | |
12.4512 | |
12.5136 | |
12.6095 | |
12.5711 | |
12.6115 | |
12.6912 | |
12.6858 | |
12.7029 | |
12.2907 | |
12.5653 | |
12.3692 | |
12.5855 | |
12.3624 | |
12.6410 | |
12.4347 | |
12.7347 | |
12.7065 | |
12.6307 | |
12.7013 | |
12.6717 | |
12.6152 | |
12.6653 | |
12.4345 | |
11.9997 | |
12.1467 | |
12.2818 | |
11.3050 | |
11.8210 | |
11.6630 | |
11.7851 | |
12.0099 | |
11.8905 | |
11.7795 | |
11.6393 | |
11.5983 | |
11.8040 | |
11.8032 | |
11.9935 | |
12.0167 | |
11.9604 | |
12.2685 | |
12.2910 | |
12.1520 | |
11.9977 | |
12.1244 | |
11.7579 | |
11.7237 | |
11.7596 | |
11.7978 | |
11.6664 | |
11.5830 | |
11.6368 | |
11.7418 | |
11.6864 | |
11.4766 | |
11.3422 | |
11.5572 | |
11.4088 | |
11.3493 | |
11.3753 | |
11.4727 | |
11.5414 | |
11.4227 | |
11.2604 | |
11.4185 | |
11.5815 | |
11.3511 | |
11.5181 | |
11.6966 | |
11.5815 | |
11.6338 | |
11.5972 | |
11.6639 | |
11.5503 | |
11.4894 | |
11.5208 | |
11.3219 | |
11.2319 | |
11.0998 | |
10.9442 | |
10.7656 | |
10.3007 | |
10.3126 | |
10.1180 | |
10.1360 | |
10.0204 | |
10.0576 | |
10.1026 | |
9.8156 | |
9.8601 | |
9.7109 | |
9.7958 | |
9.7371 | |
9.7666 | |
9.6943 | |
9.6689 | |
9.6293 | |
9.5652 | |
9.6817 | |
9.6132 | |
9.6490 | |
9.7076 | |
9.6776 | |
9.5745 | |
9.7333 | |
9.5957 | |
9.5593 | |
9.5833 | |
9.3715 | |
9.4289 | |
9.4618 | |
9.4560 | |
9.6692 | |
9.5782 | |
9.4834 | |
9.4771 | |
9.3402 | |
9.4626 | |
9.5311 | |
9.3123 | |
9.5323 | |
9.3569 | |
9.4686 | |
9.4682 | |
9.3635 | |
9.3101 | |
9.4760 | |
9.5085 | |
9.7116 | |
9.6875 | |
9.4883 | |
9.5341 | |
9.4867 | |
9.4614 | |
9.4969 | |
9.5753 | |
9.8781 | |
9.7328 | |
9.6918 | |
9.7934 | |
9.9797 | |
9.9453 |