Historia de las tarifas diarias MXN /SDG desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 peso mexicano = 184.1790 libra sudanesa
el mínimo en
1 peso mexicano = 0.1479 libra sudanesa
la historia precio de SDG / MXN
Date | MXN/SDG |
| 34.1921 |
| 35.0711 |
| 35.8901 |
| 36.1218 |
| 36.0184 |
| 34.7804 |
| 34.8775 |
| 35.4412 |
| 35.1547 |
| 35.2542 |
| 35.2071 |
| 35.0676 |
| 34.8964 |
| 34.9628 |
| 35.5625 |
| 35.6967 |
| 35.4229 |
| 35.3725 |
| 35.0138 |
| 34.5692 |
| 34.4041 |
| 34.9959 |
| 31.9042 |
| 34.1179 |
| 34.1570 |
| 33.2402 |
| 33.1186 |
| 33.5526 |
| 33.0265 |
| 33.9426 |
| 34.5706 |
| 35.0524 |
| 34.7934 |
| 35.0143 |
| 35.8322 |
| 35.2958 |
| 35.2285 |
| 35.2200 |
| 35.9028 |
| 35.7158 |
| 35.9588 |
| 35.2080 |
| 35.2542 |
| 35.1097 |
| 35.2179 |
| 34.7664 |
| 34.3786 |
| 34.1156 |
| 33.5851 |
| 34.4441 |
| 33.7315 |
| 33.4163 |
| 32.4524 |
| 33.2658 |
| 31.3752 |
| 32.9648 |
| 32.0696 |
| 31.8402 |
| 31.4786 |
| 30.5147 |
| 31.0277 |
| 30.6372 |
| 30.9881 |
| 29.9638 |
| 29.3641 |
| 29.5806 |
| 28.7491 |
| 28.7732 |
| 28.8322 |
| 29.4388 |
| 29.1355 |
| 29.4257 |
| 29.2164 |
| 28.8769 |
| 28.6065 |
| 28.4447 |
| 28.5893 |
| 28.8968 |
| 28.3420 |
| 28.9976 |
| 29.0381 |
| 28.8770 |
| 28.8740 |
| 28.3000 |
| 28.7282 |
| 28.1410 |
| 22.3797 |
| 22.3055 |
| 22.3211 |
| 22.0117 |
| 22.5121 |
| 22.9195 |
| 22.4915 |
| 22.2864 |
| 23.2731 |
| 23.3057 |
| 22.5438 |
| 22.6731 |
| 22.2622 |
| 21.8700 |
| 22.0947 |
| 21.9514 |
| 21.4059 |
| 20.9799 |
| 21.7543 |
| 21.8655 |
| 21.7264 |
| 21.4608 |
| 21.3653 |
| 21.4080 |
| 21.5588 |
| 21.4742 |
| 21.3400 |
| 21.1367 |
| 21.0734 |
| 20.8250 |
| 20.5997 |
| 20.1999 |
| 10.7092 |
| 21.2763 |
| 21.6122 |
| 21.1225 |
| 21.8226 |
| 21.6044 |
| 21.1624 |
| 21.5058 |
| 21.9105 |
| 21.9166 |
| 22.2116 |
| 22.2821 |
| 22.0188 |
| 21.9226 |
| 22.4422 |
| 22.2404 |
| 22.4308 |
| 22.2535 |
| 22.2367 |
| 22.5527 |
| 22.8081 |
| 22.6777 |
| 21.4291 |
| 21.7344 |
| 21.5502 |
| 21.0460 |
| 20.7535 |
| 20.6551 |
| 20.3615 |
| 19.2171 |
| 19.2215 |
| 19.2760 |
| 18.9584 |
| 18.7351 |
| 18.5357 |
| 18.4882 |
| 18.3603 |
| 17.6515 |
| 18.3270 |
| 2.6626 |
| 2.7674 |
| 2.7454 |
| 2.7108 |
| 2.7486 |
| 2.8090 |
| 2.7563 |
| 2.7727 |
| 2.7613 |
| 2.7604 |
| 2.7346 |
| 2.7804 |
| 2.7439 |
| 2.7531 |
| 2.7305 |
| 2.7191 |
| 2.5871 |
| 2.6364 |
| 2.6077 |
| 2.6055 |
| 2.5872 |
| 2.4734 |
| 2.5903 |
| 2.6234 |
| 2.5602 |
| 2.5233 |
| 2.5150 |
| 2.4957 |
| 2.4619 |
| 2.4423 |
| 2.5189 |
| 2.4588 |
| 2.4327 |
| 2.4746 |
| 2.3983 |
| 2.4676 |
| 2.4932 |
| 2.5725 |
| 2.5073 |
| 2.4513 |
| 2.3310 |
| 2.3113 |
| 2.2953 |
| 2.2331 |
| 2.3038 |
| 2.3435 |
| 2.2495 |
| 2.3171 |
| 2.1853 |
| 2.4420 |
| 2.6566 |
| 2.8177 |
| 2.7948 |
| 2.7837 |
| 2.7025 |
| 2.5995 |
| 2.3949 |
| 2.4185 |
| 2.3983 |
| 2.3953 |
| 2.3831 |
| 2.3812 |
| 2.3822 |
| 2.3457 |
| 2.3048 |
| 2.3196 |
| 2.3346 |
| 2.3564 |
| 2.3522 |
| 2.3597 |
| 2.3596 |
| 2.3415 |
| 2.3038 |
| 2.2905 |
| 2.3158 |
| 2.3214 |
| 2.3020 |
| 2.2403 |
| 2.2626 |
| 2.2697 |
| 2.3036 |
| 2.2903 |
| 2.3678 |
| 2.3675 |
| 2.3771 |
| 2.3825 |
| 2.3696 |
| 2.3476 |
| 2.3524 |
| 2.3484 |
| 2.2774 |
| 2.3672 |
| 2.3668 |
| 2.3472 |
| 2.3736 |
| 2.3725 |
| 2.5304 |
| 2.5230 |
| 2.5071 |
| 2.4835 |
| 2.5064 |
| 2.5033 |
| 2.4552 |
| 2.4656 |
| 2.4898 |
| 2.4733 |
| 2.4671 |
| 2.4919 |
| 2.4997 |
| 2.4863 |
| 2.5081 |
| 2.4498 |
| 2.4246 |
| 2.3956 |
| 2.3708 |
| 2.3427 |
| 2.3416 |
| 2.3138 |
| 2.3437 |
| 2.3379 |
| 2.3970 |
| 2.3734 |
| 2.4280 |
| 2.5001 |
| 0.9537 |
| 0.9619 |
| 0.9500 |
| 0.9516 |
| 0.9340 |
| 0.9376 |
| 0.9570 |
| 0.9495 |
| 0.9407 |
| 0.9713 |
| 0.9708 |
| 0.9515 |
| 0.9555 |
| 0.9384 |
| 0.9015 |
| 0.9031 |
| 0.8783 |
| 0.8743 |
| 0.9024 |
| 0.9224 |
| 0.9103 |
| 0.9215 |
| 0.9326 |
| 0.9694 |
| 0.9577 |
| 1.0068 |
| 0.9858 |
| 0.9868 |
| 0.9885 |
| 0.9665 |
| 0.9750 |
| 0.9636 |
| 0.9638 |
| 0.9747 |
| 0.9709 |
| 0.6828 |
| 0.3766 |
| 0.3751 |
| 0.3716 |
| 0.3660 |
| 0.3560 |
| 0.3360 |
| 0.3502 |
| 0.3509 |
| 0.3585 |
| 0.3605 |
| 0.3527 |
| 0.3487 |
| 0.3504 |
| 0.3467 |
| 0.3498 |
| 0.3506 |
| 0.3578 |
| 0.3664 |
| 0.3735 |
| 0.3761 |
| 0.3797 |
| 0.3737 |
| 0.3712 |
| 0.3778 |
| 0.3762 |
| 0.3723 |
| 0.3751 |
| 0.3767 |
| 0.3792 |
| 0.3720 |
| 0.3672 |
| 0.3726 |
| 0.3712 |
| 0.3687 |
| 0.3635 |
| 0.3618 |
| 0.3565 |
| 0.3569 |
| 0.3475 |
| 0.3563 |
| 0.3561 |
| 0.3607 |
| 0.3574 |
| 0.3572 |
| 0.3538 |
| 0.3518 |
| 0.3404 |
| 0.3266 |
| 0.3219 |
| 0.3148 |
| 0.3157 |
| 0.3119 |
| 0.3081 |
| 0.2998 |
| 0.2957 |
| 0.3003 |
| 0.3129 |
| 0.3149 |
| 0.3187 |
| 0.3211 |
| 0.3153 |
| 0.3147 |
| 0.3174 |
| 0.3138 |
| 0.3497 |
| 0.3373 |
| 0.3432 |
| 0.3223 |
| 0.3212 |
| 0.3149 |
| 0.3057 |
| 0.3091 |
| 0.3228 |
| 0.3267 |
| 0.3263 |
| 0.3321 |
| 0.3363 |
| 0.3277 |
| 0.3223 |
| 0.3238 |
| 0.3308 |
| 0.3366 |
| 0.3378 |
| 0.3180 |
| 0.3318 |
| 0.3363 |
| 0.3331 |
| 0.3354 |
| 0.3379 |
| 0.3432 |
| 0.3478 |
| 0.3621 |
| 0.3550 |
| 0.3551 |
| 0.3493 |
| 0.3581 |
| 0.3528 |
| 0.3581 |
| 0.3500 |
| 0.3483 |
| 0.3418 |
| 0.3403 |
| 0.3247 |
| 0.3391 |
| 0.3398 |
| 0.3359 |
| 0.3432 |
| 0.3492 |
| 0.3636 |
| 0.3618 |
| 0.3666 |
| 0.3573 |
| 0.3700 |
| 0.3777 |
| 0.3769 |
| 0.3736 |
| 0.3624 |
| 0.3706 |
| 0.3681 |
| 0.3685 |
| 0.3692 |
| 0.3632 |
| 0.3572 |
| 0.3659 |
| 0.3630 |
| 0.3584 |
| 0.3635 |
| 0.3550 |
| 0.3710 |
| 0.3771 |
| 0.3722 |
| 0.3673 |
| 0.3731 |
| 0.3800 |
| 0.3798 |
| 0.3815 |
| 0.3889 |
| 0.3863 |
| 0.3809 |
| 0.3859 |
| 0.3905 |
| 0.3945 |
| 0.3887 |
| 0.3847 |
| 0.3869 |
| 0.3869 |
| 0.3887 |
| 0.3984 |
| 0.3903 |
| 0.3900 |
| 0.3872 |
| 0.3859 |
| 0.3982 |
| 0.3954 |
| 0.4004 |
| 0.4024 |
| 0.4015 |
| 0.4095 |
| 0.4087 |
| 0.3888 |
| 0.3814 |
| 0.3857 |
| 0.3884 |
| 0.3864 |
| 0.3959 |
| 0.4078 |
| 0.4169 |
| 0.4188 |
| 0.4186 |
| 0.4202 |
| 0.4196 |
| 0.4206 |
| 0.4233 |
| 0.4242 |
| 0.4231 |
| 0.4298 |
| 0.4293 |
| 0.4343 |
| 0.4357 |
| 0.4332 |
| 0.4363 |
| 0.4313 |
| 0.4317 |
| 0.4383 |
| 0.4388 |
| 0.4398 |
| 0.4380 |
| 0.4388 |
| 0.4371 |
| 0.4365 |
| 0.4382 |
| 0.4416 |
| 0.4426 |
| 0.4417 |
| 0.4398 |
| 0.4366 |
| 0.4338 |
| 0.4374 |
| 0.4365 |
| 0.4372 |
| 0.4356 |
| 0.4309 |
| 0.4317 |
| 0.4311 |
| 0.4280 |
| 0.4291 |
| 0.4313 |
| 0.4271 |
| 0.4221 |
| 0.4251 |
| 0.4297 |
| 0.4356 |
| 0.4360 |
| 0.4369 |
| 0.4386 |
| 0.4411 |
| 0.4427 |
| 0.4322 |
| 0.3400 |
| 0.3433 |
| 0.3354 |
| 0.3392 |
| 0.3425 |
| 0.3404 |
| 0.3392 |
| 0.3359 |
| 0.3366 |
| 0.3438 |
| 0.3403 |
| 0.3345 |
| 0.3312 |
| 0.3353 |
| 0.3382 |
| 0.3480 |
| 0.3479 |
| 0.3465 |
| 0.3518 |
| 0.3462 |
| 0.3396 |
| 0.3401 |
| 0.3305 |
| 0.3446 |
| 0.3426 |
| 0.3444 |
| 0.3534 |
| 0.3582 |
| 0.3637 |
| 0.3651 |
| 0.3618 |
| 0.3599 |
| 0.3614 |
| 0.3624 |
| 0.3573 |
| 0.3585 |
| 0.3549 |
| 0.3505 |
| 0.3459 |
| 0.3472 |
| 0.3478 |
| 0.3462 |
| 0.3483 |
| 0.3456 |
| 0.3483 |
| 0.3489 |
| 0.3453 |
| 0.3402 |
| 0.3410 |
| 0.3454 |
| 0.3443 |
| 0.3411 |
| 0.3388 |
| 0.3373 |
| 0.3345 |
| 0.3386 |
| 0.3375 |
| 0.3433 |
| 0.3445 |
| 0.3439 |
| 0.3437 |
| 0.3415 |
| 0.3459 |
| 0.3396 |
| 0.3352 |
| 0.3366 |
| 0.3377 |
| 0.3377 |
| 0.3372 |
| 0.3341 |
| 0.3273 |
| 0.2678 |
| 0.2956 |
| 0.2005 |
| 0.1918 |
| 0.1925 |
| 0.1915 |
| 0.1879 |
| 0.1917 |
| 0.1947 |
| 0.1957 |
| 0.2030 |
| 0.2058 |
| 0.2026 |
| 0.2027 |
| 0.2063 |
| 0.2104 |
| 0.2107 |
| 0.2113 |
| 0.2113 |
| 0.2087 |
| 0.2074 |
| 0.2108 |
| 0.2108 |
| 0.2111 |
| 0.2062 |
| 0.2038 |
| 0.1973 |
| 0.1949 |
| 0.1919 |
| 0.1932 |
| 0.1928 |
| 0.1937 |
| 0.1979 |
| 0.1902 |
| 0.1913 |
| 0.1978 |
| 0.1983 |
| 0.2030 |
| 0.1975 |
| 0.2010 |
| 0.2014 |
| 0.1923 |
| 0.1971 |
| 0.2030 |
| 0.2094 |
| 0.2135 |
| 0.2154 |
| 0.2178 |
| 0.2180 |
| 0.2198 |
| 0.2288 |
| 0.2289 |
| 0.2271 |
| 0.2282 |
| 0.2302 |
| 0.2244 |
| 0.2243 |
| 0.2253 |
| 0.2282 |
| 0.2300 |
| 0.2278 |
| 0.2279 |
| 0.2300 |
| 0.2324 |
| 0.2305 |
| 0.2276 |
| 0.2276 |
| 0.2358 |
| 0.2334 |
| 0.2342 |
| 0.2338 |
| 0.2281 |
| 0.2224 |
| 0.2187 |
| 0.2168 |
| 0.2141 |
| 0.2061 |
| 0.2076 |
| 0.2076 |
| 0.2042 |
| 0.2035 |
| 0.2022 |
| 0.2011 |
| 0.1909 |
| 0.1994 |
| 0.1887 |
| 0.1924 |
| 0.1926 |
| 0.1932 |
| 0.1919 |
| 0.1925 |
| 0.1926 |
| 0.1909 |
| 0.1882 |
| 0.1886 |
| 0.1859 |
| 0.1838 |
| 0.1827 |
| 0.1806 |
| 0.1843 |
| 0.1869 |
| 0.1872 |
| 0.1886 |
| 0.1860 |
| 0.1833 |
| 0.1845 |
| 0.1799 |
| 0.1854 |
| 0.1862 |
| 0.1832 |
| 0.1773 |
| 0.1757 |
| 0.1718 |
| 0.1755 |
| 0.1778 |
| 0.1811 |
| 0.1836 |
| 0.1805 |
| 0.1826 |
| 0.1812 |
| 0.1795 |
| 0.1763 |
| 0.1778 |
| 0.1768 |
| 0.1749 |
| 0.1745 |
| 0.1724 |
| 0.1694 |
| 0.1716 |
| 0.1731 |
| 0.1761 |
| 0.1766 |
| 0.1731 |
| 0.1734 |
| 0.1743 |
| 0.1743 |
| 0.1765 |
| 0.1736 |
| 0.1731 |
| 0.1738 |
| 0.1695 |
| 0.1727 |
| 0.1736 |
| 0.1743 |
| 0.1738 |
| 0.1693 |
| 0.1709 |
| 0.1749 |
| 0.1761 |
| 0.1789 |
| 0.1827 |
| 0.1917 |
| 0.1901 |
| 0.1891 |
| 0.1843 |
| 0.1810 |
| 0.1800 |
| 0.1745 |
| 0.1788 |
| 0.1805 |
| 0.1774 |
| 0.1771 |
| 0.1768 |
| 0.1794 |
| 0.1795 |
| 0.1795 |
| 0.1798 |
| 0.1732 |
| 0.1694 |
| 0.1727 |
| 0.1753 |
| 0.1699 |
| 0.1603 |
| 0.1605 |
| 0.1583 |
| 0.1485 |
| 0.1479 |
| 0.1512 |
| 0.1531 |
| 0.1576 |
| 0.1539 |
| 0.1598 |
| 0.1605 |
| 0.1613 |
| 0.1648 |
| 0.1619 |
| 0.1666 |
| 0.1624 |
| 0.1639 |
| 0.1620 |
| 0.1631 |
| 0.1689 |
| 0.1729 |
| 0.1724 |
| 0.1664 |
| 0.1709 |
| 0.1688 |
| 0.1831 |
| 0.1945 |
| 0.1971 |
| 0.1972 |
| 0.1998 |
| 0.2053 |
| 0.2088 |
| 0.2053 |
| 0.2058 |
| 0.2098 |
| 0.2057 |
| 0.2042 |
| 0.2009 |
| 0.2001 |
| 0.2009 |
| 0.2008 |
| 0.2001 |
| 0.1982 |
| 0.1971 |
| 0.1948 |
| 0.1969 |
| 0.1944 |
| 0.1949 |
| 0.1943 |
| 0.1925 |
| 0.1930 |