Sejarah kurs harian MXN /SDG sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Peso Meksiko = 184.1790 Pound Sudan
minimum pada
1 Peso Meksiko = 0.1479 Pound Sudan
Date | MXN/SDG |
---|---|
34.1921 | |
35.0711 | |
35.8901 | |
36.1218 | |
36.0184 | |
34.7804 | |
34.8775 | |
35.4412 | |
35.1547 | |
35.2542 | |
35.2071 | |
35.0676 | |
34.8964 | |
34.9628 | |
35.5625 | |
35.6967 | |
35.4229 | |
35.3725 | |
35.0138 | |
34.5692 | |
34.4041 | |
34.9959 | |
31.9042 | |
34.1179 | |
34.1570 | |
33.2402 | |
33.1186 | |
33.5526 | |
33.0265 | |
33.9426 | |
34.5706 | |
35.0524 | |
34.7934 | |
35.0143 | |
35.8322 | |
35.2958 | |
35.2285 | |
35.2200 | |
35.9028 | |
35.7158 | |
35.9588 | |
35.2080 | |
35.2542 | |
35.1097 | |
35.2179 | |
34.7664 | |
34.3786 | |
34.1156 | |
33.5851 | |
34.4441 | |
33.7315 | |
33.4163 | |
32.4524 | |
33.2658 | |
31.3752 | |
32.9648 | |
32.0696 | |
31.8402 | |
31.4786 | |
30.5147 | |
31.0277 | |
30.6372 | |
30.9881 | |
29.9638 | |
29.3641 | |
29.5806 | |
28.7491 | |
28.7732 | |
28.8322 | |
29.4388 | |
29.1355 | |
29.4257 | |
29.2164 | |
28.8769 | |
28.6065 | |
28.4447 | |
28.5893 | |
28.8968 | |
28.3420 | |
28.9976 | |
29.0381 | |
28.8770 | |
28.8740 | |
28.3000 | |
28.7282 | |
28.1410 | |
22.3797 | |
22.3055 | |
22.3211 | |
22.0117 | |
22.5121 | |
22.9195 | |
22.4915 | |
22.2864 | |
23.2731 | |
23.3057 | |
22.5438 | |
22.6731 | |
22.2622 | |
21.8700 | |
22.0947 | |
21.9514 | |
21.4059 | |
20.9799 | |
21.7543 | |
21.8655 | |
21.7264 | |
21.4608 | |
21.3653 | |
21.4080 | |
21.5588 | |
21.4742 | |
21.3400 | |
21.1367 | |
21.0734 | |
20.8250 | |
20.5997 | |
20.1999 | |
10.7092 | |
21.2763 | |
21.6122 | |
21.1225 | |
21.8226 | |
21.6044 | |
21.1624 | |
21.5058 | |
21.9105 | |
21.9166 | |
22.2116 | |
22.2821 | |
22.0188 | |
21.9226 | |
22.4422 | |
22.2404 | |
22.4308 | |
22.2535 | |
22.2367 | |
22.5527 | |
22.8081 | |
22.6777 | |
21.4291 | |
21.7344 | |
21.5502 | |
21.0460 | |
20.7535 | |
20.6551 | |
20.3615 | |
19.2171 | |
19.2215 | |
19.2760 | |
18.9584 | |
18.7351 | |
18.5357 | |
18.4882 | |
18.3603 | |
17.6515 | |
18.3270 | |
2.6626 | |
2.7674 | |
2.7454 | |
2.7108 | |
2.7486 | |
2.8090 | |
2.7563 | |
2.7727 | |
2.7613 | |
2.7604 | |
2.7346 | |
2.7804 | |
2.7439 | |
2.7531 | |
2.7305 | |
2.7191 | |
2.5871 | |
2.6364 | |
2.6077 | |
2.6055 | |
2.5872 | |
2.4734 | |
2.5903 | |
2.6234 | |
2.5602 | |
2.5233 | |
2.5150 | |
2.4957 | |
2.4619 | |
2.4423 | |
2.5189 | |
2.4588 | |
2.4327 | |
2.4746 | |
2.3983 | |
2.4676 | |
2.4932 | |
2.5725 | |
2.5073 | |
2.4513 | |
2.3310 | |
2.3113 | |
2.2953 | |
2.2331 | |
2.3038 | |
2.3435 | |
2.2495 | |
2.3171 | |
2.1853 | |
2.4420 | |
2.6566 | |
2.8177 | |
2.7948 | |
2.7837 | |
2.7025 | |
2.5995 | |
2.3949 | |
2.4185 | |
2.3983 | |
2.3953 | |
2.3831 | |
2.3812 | |
2.3822 | |
2.3457 | |
2.3048 | |
2.3196 | |
2.3346 | |
2.3564 | |
2.3522 | |
2.3597 | |
2.3596 | |
2.3415 | |
2.3038 | |
2.2905 | |
2.3158 | |
2.3214 | |
2.3020 | |
2.2403 | |
2.2626 | |
2.2697 | |
2.3036 | |
2.2903 | |
2.3678 | |
2.3675 | |
2.3771 | |
2.3825 | |
2.3696 | |
2.3476 | |
2.3524 | |
2.3484 | |
2.2774 | |
2.3672 | |
2.3668 | |
2.3472 | |
2.3736 | |
2.3725 | |
2.5304 | |
2.5230 | |
2.5071 | |
2.4835 | |
2.5064 | |
2.5033 | |
2.4552 | |
2.4656 | |
2.4898 | |
2.4733 | |
2.4671 | |
2.4919 | |
2.4997 | |
2.4863 | |
2.5081 | |
2.4498 | |
2.4246 | |
2.3956 | |
2.3708 | |
2.3427 | |
2.3416 | |
2.3138 | |
2.3437 | |
2.3379 | |
2.3970 | |
2.3734 | |
2.4280 | |
2.5001 | |
0.9537 | |
0.9619 | |
0.9500 | |
0.9516 | |
0.9340 | |
0.9376 | |
0.9570 | |
0.9495 | |
0.9407 | |
0.9713 | |
0.9708 | |
0.9515 | |
0.9555 | |
0.9384 | |
0.9015 | |
0.9031 | |
0.8783 | |
0.8743 | |
0.9024 | |
0.9224 | |
0.9103 | |
0.9215 | |
0.9326 | |
0.9694 | |
0.9577 | |
1.0068 | |
0.9858 | |
0.9868 | |
0.9885 | |
0.9665 | |
0.9750 | |
0.9636 | |
0.9638 | |
0.9747 | |
0.9709 | |
0.6828 | |
0.3766 | |
0.3751 | |
0.3716 | |
0.3660 | |
0.3560 | |
0.3360 | |
0.3502 | |
0.3509 | |
0.3585 | |
0.3605 | |
0.3527 | |
0.3487 | |
0.3504 | |
0.3467 | |
0.3498 | |
0.3506 | |
0.3578 | |
0.3664 | |
0.3735 | |
0.3761 | |
0.3797 | |
0.3737 | |
0.3712 | |
0.3778 | |
0.3762 | |
0.3723 | |
0.3751 | |
0.3767 | |
0.3792 | |
0.3720 | |
0.3672 | |
0.3726 | |
0.3712 | |
0.3687 | |
0.3635 | |
0.3618 | |
0.3565 | |
0.3569 | |
0.3475 | |
0.3563 | |
0.3561 | |
0.3607 | |
0.3574 | |
0.3572 | |
0.3538 | |
0.3518 | |
0.3404 | |
0.3266 | |
0.3219 | |
0.3148 | |
0.3157 | |
0.3119 | |
0.3081 | |
0.2998 | |
0.2957 | |
0.3003 | |
0.3129 | |
0.3149 | |
0.3187 | |
0.3211 | |
0.3153 | |
0.3147 | |
0.3174 | |
0.3138 | |
0.3497 | |
0.3373 | |
0.3432 | |
0.3223 | |
0.3212 | |
0.3149 | |
0.3057 | |
0.3091 | |
0.3228 | |
0.3267 | |
0.3263 | |
0.3321 | |
0.3363 | |
0.3277 | |
0.3223 | |
0.3238 | |
0.3308 | |
0.3366 | |
0.3378 | |
0.3180 | |
0.3318 | |
0.3363 | |
0.3331 | |
0.3354 | |
0.3379 | |
0.3432 | |
0.3478 | |
0.3621 | |
0.3550 | |
0.3551 | |
0.3493 | |
0.3581 | |
0.3528 | |
0.3581 | |
0.3500 | |
0.3483 | |
0.3418 | |
0.3403 | |
0.3247 | |
0.3391 | |
0.3398 | |
0.3359 | |
0.3432 | |
0.3492 | |
0.3636 | |
0.3618 | |
0.3666 | |
0.3573 | |
0.3700 | |
0.3777 | |
0.3769 | |
0.3736 | |
0.3624 | |
0.3706 | |
0.3681 | |
0.3685 | |
0.3692 | |
0.3632 | |
0.3572 | |
0.3659 | |
0.3630 | |
0.3584 | |
0.3635 | |
0.3550 | |
0.3710 | |
0.3771 | |
0.3722 | |
0.3673 | |
0.3731 | |
0.3800 | |
0.3798 | |
0.3815 | |
0.3889 | |
0.3863 | |
0.3809 | |
0.3859 | |
0.3905 | |
0.3945 | |
0.3887 | |
0.3847 | |
0.3869 | |
0.3869 | |
0.3887 | |
0.3984 | |
0.3903 | |
0.3900 | |
0.3872 | |
0.3859 | |
0.3982 | |
0.3954 | |
0.4004 | |
0.4024 | |
0.4015 | |
0.4095 | |
0.4087 | |
0.3888 | |
0.3814 | |
0.3857 | |
0.3884 | |
0.3864 | |
0.3959 | |
0.4078 | |
0.4169 | |
0.4188 | |
0.4186 | |
0.4202 | |
0.4196 | |
0.4206 | |
0.4233 | |
0.4242 | |
0.4231 | |
0.4298 | |
0.4293 | |
0.4343 | |
0.4357 | |
0.4332 | |
0.4363 | |
0.4313 | |
0.4317 | |
0.4383 | |
0.4388 | |
0.4398 | |
0.4380 | |
0.4388 | |
0.4371 | |
0.4365 | |
0.4382 | |
0.4416 | |
0.4426 | |
0.4417 | |
0.4398 | |
0.4366 | |
0.4338 | |
0.4374 | |
0.4365 | |
0.4372 | |
0.4356 | |
0.4309 | |
0.4317 | |
0.4311 | |
0.4280 | |
0.4291 | |
0.4313 | |
0.4271 | |
0.4221 | |
0.4251 | |
0.4297 | |
0.4356 | |
0.4360 | |
0.4369 | |
0.4386 | |
0.4411 | |
0.4427 | |
0.4322 | |
0.3400 | |
0.3433 | |
0.3354 | |
0.3392 | |
0.3425 | |
0.3404 | |
0.3392 | |
0.3359 | |
0.3366 | |
0.3438 | |
0.3403 | |
0.3345 | |
0.3312 | |
0.3353 | |
0.3382 | |
0.3480 | |
0.3479 | |
0.3465 | |
0.3518 | |
0.3462 | |
0.3396 | |
0.3401 | |
0.3305 | |
0.3446 | |
0.3426 | |
0.3444 | |
0.3534 | |
0.3582 | |
0.3637 | |
0.3651 | |
0.3618 | |
0.3599 | |
0.3614 | |
0.3624 | |
0.3573 | |
0.3585 | |
0.3549 | |
0.3505 | |
0.3459 | |
0.3472 | |
0.3478 | |
0.3462 | |
0.3483 | |
0.3456 | |
0.3483 | |
0.3489 | |
0.3453 | |
0.3402 | |
0.3410 | |
0.3454 | |
0.3443 | |
0.3411 | |
0.3388 | |
0.3373 | |
0.3345 | |
0.3386 | |
0.3375 | |
0.3433 | |
0.3445 | |
0.3439 | |
0.3437 | |
0.3415 | |
0.3459 | |
0.3396 | |
0.3352 | |
0.3366 | |
0.3377 | |
0.3377 | |
0.3372 | |
0.3341 | |
0.3273 | |
0.2678 | |
0.2956 | |
0.2005 | |
0.1918 | |
0.1925 | |
0.1915 | |
0.1879 | |
0.1917 | |
0.1947 | |
0.1957 | |
0.2030 | |
0.2058 | |
0.2026 | |
0.2027 | |
0.2063 | |
0.2104 | |
0.2107 | |
0.2113 | |
0.2113 | |
0.2087 | |
0.2074 | |
0.2108 | |
0.2108 | |
0.2111 | |
0.2062 | |
0.2038 | |
0.1973 | |
0.1949 | |
0.1919 | |
0.1932 | |
0.1928 | |
0.1937 | |
0.1979 | |
0.1902 | |
0.1913 | |
0.1978 | |
0.1983 | |
0.2030 | |
0.1975 | |
0.2010 | |
0.2014 | |
0.1923 | |
0.1971 | |
0.2030 | |
0.2094 | |
0.2135 | |
0.2154 | |
0.2178 | |
0.2180 | |
0.2198 | |
0.2288 | |
0.2289 | |
0.2271 | |
0.2282 | |
0.2302 | |
0.2244 | |
0.2243 | |
0.2253 | |
0.2282 | |
0.2300 | |
0.2278 | |
0.2279 | |
0.2300 | |
0.2324 | |
0.2305 | |
0.2276 | |
0.2276 | |
0.2358 | |
0.2334 | |
0.2342 | |
0.2338 | |
0.2281 | |
0.2224 | |
0.2187 | |
0.2168 | |
0.2141 | |
0.2061 | |
0.2076 | |
0.2076 | |
0.2042 | |
0.2035 | |
0.2022 | |
0.2011 | |
0.1909 | |
0.1994 | |
0.1887 | |
0.1924 | |
0.1926 | |
0.1932 | |
0.1919 | |
0.1925 | |
0.1926 | |
0.1909 | |
0.1882 | |
0.1886 | |
0.1859 | |
0.1838 | |
0.1827 | |
0.1806 | |
0.1843 | |
0.1869 | |
0.1872 | |
0.1886 | |
0.1860 | |
0.1833 | |
0.1845 | |
0.1799 | |
0.1854 | |
0.1862 | |
0.1832 | |
0.1773 | |
0.1757 | |
0.1718 | |
0.1755 | |
0.1778 | |
0.1811 | |
0.1836 | |
0.1805 | |
0.1826 | |
0.1812 | |
0.1795 | |
0.1763 | |
0.1778 | |
0.1768 | |
0.1749 | |
0.1745 | |
0.1724 | |
0.1694 | |
0.1716 | |
0.1731 | |
0.1761 | |
0.1766 | |
0.1731 | |
0.1734 | |
0.1743 | |
0.1743 | |
0.1765 | |
0.1736 | |
0.1731 | |
0.1738 | |
0.1695 | |
0.1727 | |
0.1736 | |
0.1743 | |
0.1738 | |
0.1693 | |
0.1709 | |
0.1749 | |
0.1761 | |
0.1789 | |
0.1827 | |
0.1917 | |
0.1901 | |
0.1891 | |
0.1843 | |
0.1810 | |
0.1800 | |
0.1745 | |
0.1788 | |
0.1805 | |
0.1774 | |
0.1771 | |
0.1768 | |
0.1794 | |
0.1795 | |
0.1795 | |
0.1798 | |
0.1732 | |
0.1694 | |
0.1727 | |
0.1753 | |
0.1699 | |
0.1603 | |
0.1605 | |
0.1583 | |
0.1485 | |
0.1479 | |
0.1512 | |
0.1531 | |
0.1576 | |
0.1539 | |
0.1598 | |
0.1605 | |
0.1613 | |
0.1648 | |
0.1619 | |
0.1666 | |
0.1624 | |
0.1639 | |
0.1620 | |
0.1631 | |
0.1689 | |
0.1729 | |
0.1724 | |
0.1664 | |
0.1709 | |
0.1688 | |
0.1831 | |
0.1945 | |
0.1971 | |
0.1972 | |
0.1998 | |
0.2053 | |
0.2088 | |
0.2053 | |
0.2058 | |
0.2098 | |
0.2057 | |
0.2042 | |
0.2009 | |
0.2001 | |
0.2009 | |
0.2008 | |
0.2001 | |
0.1982 | |
0.1971 | |
0.1948 | |
0.1969 | |
0.1944 | |
0.1949 | |
0.1943 | |
0.1925 | |
0.1930 |