Historia de las tarifas diarias MYR /IDR desde sábado, 28 agosto 2004.
Se alcanzó el máximo en
1 ringit = 3 821.6172 rupia indonesia
el mínimo en
1 ringit = 2 364.2310 rupia indonesia
la historia precio de IDR / MYR
| Date | MYR/IDR |
| | 3 682.1778 |
| | 3 687.0365 |
| | 3 613.0335 |
| | 3 574.8905 |
| | 3 546.3732 |
| | 3 571.9339 |
| | 3 557.9488 |
| | 3 547.6938 |
| | 3 582.3983 |
| | 3 665.7841 |
| | 3 515.9745 |
| | 3 462.2385 |
| | 3 468.3203 |
| | 3 458.9949 |
| | 3 478.6303 |
| | 3 480.1995 |
| | 3 489.0429 |
| | 3 456.6254 |
| | 3 443.8376 |
| | 3 422.8410 |
| | 3 424.5140 |
| | 3 408.2462 |
| | 3 384.7763 |
| | 3 406.6216 |
| | 3 398.5146 |
| | 3 368.9482 |
| | 3 348.7207 |
| | 3 369.5233 |
| | 3 343.8282 |
| | 3 336.9326 |
| | 3 315.1931 |
| | 3 339.4253 |
| | 3 275.4792 |
| | 3 269.2412 |
| | 3 270.7553 |
| | 3 320.8947 |
| | 3 347.8318 |
| | 3 313.8715 |
| | 3 331.6245 |
| | 3 333.7718 |
| | 3 349.2989 |
| | 3 339.2895 |
| | 3 291.7984 |
| | 3 343.1663 |
| | 3 324.6625 |
| | 3 309.8570 |
| | 3 298.8425 |
| | 3 331.0640 |
| | 3 359.5091 |
| | 3 327.8930 |
| | 3 335.9805 |
| | 3 311.1064 |
| | 3 319.6027 |
| | 3 294.8913 |
| | 3 289.2772 |
| | 3 280.4359 |
| | 3 284.5209 |
| | 3 272.7034 |
| | 3 278.8232 |
| | 3 296.3376 |
| | 3 323.7280 |
| | 3 342.6433 |
| | 3 335.2669 |
| | 3 286.2005 |
| | 3 300.1438 |
| | 3 251.4728 |
| | 3 227.4501 |
| | 3 221.5068 |
| | 3 244.5874 |
| | 3 220.1259 |
| | 3 245.2194 |
| | 3 250.7661 |
| | 3 274.6158 |
| | 3 290.8416 |
| | 3 326.4062 |
| | 3 237.8811 |
| | 3 368.5478 |
| | 3 362.1550 |
| | 3 428.1484 |
| | 3 430.3096 |
| | 3 419.4651 |
| | 3 423.4402 |
| | 3 492.1052 |
| | 3 565.5188 |
| | 3 534.9815 |
| | 3 507.1169 |
| | 3 504.5249 |
| | 3 562.4591 |
| | 3 530.9814 |
| | 3 530.6199 |
| | 3 517.6897 |
| | 3 549.4657 |
| | 3 551.6101 |
| | 3 516.0676 |
| | 3 437.6059 |
| | 3 383.8963 |
| | 3 303.5061 |
| | 3 304.5080 |
| | 3 292.1072 |
| | 3 280.6988 |
| | 3 294.7874 |
| | 3 285.0470 |
| | 3 300.1664 |
| | 3 293.5853 |
| | 3 301.8690 |
| | 3 317.6209 |
| | 3 321.5434 |
| | 3 324.6060 |
| | 3 316.9550 |
| | 3 326.4137 |
| | 3 335.9158 |
| | 3 365.6566 |
| | 3 364.3675 |
| | 3 390.6926 |
| | 3 397.8423 |
| | 3 362.3358 |
| | 3 368.7821 |
| | 3 353.4118 |
| | 3 288.7480 |
| | 3 329.7121 |
| | 3 333.8664 |
| | 3 330.4800 |
| | 3 319.7781 |
| | 3 336.7720 |
| | 3 310.7193 |
| | 3 410.6839 |
| | 3 412.9597 |
| | 3 449.2210 |
| | 3 422.1543 |
| | 3 434.5804 |
| | 3 413.3075 |
| | 3 439.4180 |
| | 3 425.9775 |
| | 3 425.8055 |
| | 3 425.6493 |
| | 3 402.4204 |
| | 3 423.2870 |
| | 3 398.0507 |
| | 3 404.4227 |
| | 3 400.5326 |
| | 3 410.0941 |
| | 3 382.2405 |
| | 3 407.4510 |
| | 3 408.7397 |
| | 3 430.5000 |
| | 3 438.9147 |
| | 3 411.0148 |
| | 3 387.0771 |
| | 3 405.6977 |
| | 3 418.2483 |
| | 3 399.1683 |
| | 3 404.4206 |
| | 3 435.4804 |
| | 3 431.3827 |
| | 3 446.5917 |
| | 3 406.2496 |
| | 3 390.6598 |
| | 3 405.9881 |
| | 3 400.8396 |
| | 3 437.6491 |
| | 3 453.5976 |
| | 3 462.3632 |
| | 3 483.0978 |
| | 3 493.6066 |
| | 3 472.7527 |
| | 3 459.0449 |
| | 3 451.2360 |
| | 3 452.2826 |
| | 3 454.5279 |
| | 3 473.2482 |
| | 3 456.7480 |
| | 3 508.1353 |
| | 3 528.3948 |
| | 3 520.5867 |
| | 3 537.9572 |
| | 3 494.6488 |
| | 3 490.6719 |
| | 3 506.9248 |
| | 3 502.9167 |
| | 3 494.3999 |
| | 3 513.1436 |
| | 3 491.2758 |
| | 3 447.5842 |
| | 3 442.9606 |
| | 3 469.5873 |
| | 3 465.1839 |
| | 3 471.5485 |
| | 3 489.9101 |
| | 3 498.0037 |
| | 3 488.4435 |
| | 3 494.3088 |
| | 3 474.4565 |
| | 3 463.7497 |
| | 3 462.3056 |
| | 3 467.3773 |
| | 3 420.1484 |
| | 3 474.6457 |
| | 3 514.8029 |
| | 3 517.0172 |
| | 3 546.0201 |
| | 3 540.6777 |
| | 3 561.7230 |
| | 3 564.5125 |
| | 3 568.1439 |
| | 3 585.1549 |
| | 3 545.5274 |
| | 3 502.1092 |
| | 3 525.1175 |
| | 3 516.1956 |
| | 3 490.1196 |
| | 3 451.5057 |
| | 3 406.0676 |
| | 3 464.3846 |
| | 3 373.8339 |
| | 3 339.9865 |
| | 3 307.5550 |
| | 3 349.6508 |
| | 3 273.0713 |
| | 3 298.1343 |
| | 3 383.2769 |
| | 3 441.6170 |
| | 3 421.8560 |
| | 3 484.4385 |
| | 3 486.3822 |
| | 3 514.3775 |
| | 3 515.9085 |
| | 3 632.2287 |
| | 3 750.1936 |
| | 3 699.1905 |
| | 3 821.6172 |
| | 3 526.7471 |
| | 3 346.1252 |
| | 3 386.0026 |
| | 3 287.1202 |
| | 3 293.7568 |
| | 3 308.5545 |
| | 3 337.5995 |
| | 3 250.7237 |
| | 3 355.3330 |
| | 3 366.7978 |
| | 3 386.7533 |
| | 3 390.0519 |
| | 3 370.0483 |
| | 3 383.2720 |
| | 3 366.3620 |
| | 3 381.0287 |
| | 3 366.8275 |
| | 3 383.8956 |
| | 3 379.0655 |
| | 3 388.1518 |
| | 3 351.7658 |
| | 3 363.9137 |
| | 3 377.7785 |
| | 3 377.4469 |
| | 3 397.1116 |
| | 3 368.9030 |
| | 3 369.0452 |
| | 3 368.5613 |
| | 3 381.7667 |
| | 3 388.6766 |
| | 3 436.1277 |
| | 3 390.8368 |
| | 3 378.3280 |
| | 3 402.1905 |
| | 3 390.4535 |
| | 3 390.2208 |
| | 3 408.5413 |
| | 3 417.3213 |
| | 3 426.9887 |
| | 3 427.8160 |
| | 3 422.3506 |
| | 3 405.4905 |
| | 3 433.7104 |
| | 3 461.0355 |
| | 3 441.3364 |
| | 3 447.4371 |
| | 3 434.5781 |
| | 3 405.3437 |
| | 3 416.3847 |
| | 3 466.7289 |
| | 3 486.6787 |
| | 3 484.8152 |
| | 3 496.7808 |
| | 3 483.2212 |
| | 3 463.6495 |
| | 3 446.4707 |
| | 3 463.3245 |
| | 3 443.1829 |
| | 3 417.9157 |
| | 3 423.3511 |
| | 3 448.3288 |
| | 3 447.8365 |
| | 3 424.2263 |
| | 3 487.3633 |
| | 3 485.4759 |
| | 3 496.7277 |
| | 3 499.4430 |
| | 3 427.9269 |
| | 3 458.9615 |
| | 3 485.2437 |
| | 3 541.0230 |
| | 3 580.1251 |
| | 3 651.5260 |
| | 3 661.0146 |
| | 3 659.8427 |
| | 3 681.6778 |
| | 3 522.4247 |
| | 3 489.3342 |
| | 3 484.4983 |
| | 3 472.3744 |
| | 3 487.9119 |
| | 3 498.3144 |
| | 3 497.6116 |
| | 3 499.5517 |
| | 3 508.4869 |
| | 3 519.1449 |
| | 3 522.4913 |
| | 3 537.6801 |
| | 3 532.0436 |
| | 3 522.3299 |
| | 3 506.6922 |
| | 3 489.8188 |
| | 3 494.6201 |
| | 3 489.8136 |
| | 3 521.6025 |
| | 3 561.3423 |
| | 3 533.0315 |
| | 3 545.4870 |
| | 3 536.1612 |
| | 3 560.5098 |
| | 3 546.2418 |
| | 3 559.1211 |
| | 3 563.6157 |
| | 3 533.7069 |
| | 3 516.1364 |
| | 3 527.0430 |
| | 3 516.0459 |
| | 3 487.9303 |
| | 3 484.1152 |
| | 3 461.5988 |
| | 3 459.8644 |
| | 3 438.7024 |
| | 3 402.8858 |
| | 3 396.2747 |
| | 3 362.8454 |
| | 3 339.5927 |
| | 3 318.9977 |
| | 3 323.3475 |
| | 3 322.7384 |
| | 3 328.6664 |
| | 3 277.2870 |
| | 3 265.5480 |
| | 3 229.0497 |
| | 3 194.3209 |
| | 3 200.9591 |
| | 3 191.5197 |
| | 3 198.6884 |
| | 3 191.2024 |
| | 3 194.8248 |
| | 3 171.7720 |
| | 3 162.6193 |
| | 3 141.3703 |
| | 3 126.9554 |
| | 3 115.4970 |
| | 3 113.8233 |
| | 3 108.6576 |
| | 3 118.5813 |
| | 3 108.0296 |
| | 3 109.9238 |
| | 3 103.5674 |
| | 3 118.8427 |
| | 3 104.5784 |
| | 3 103.6446 |
| | 3 107.1026 |
| | 3 116.7357 |
| | 3 116.9968 |
| | 3 115.0043 |
| | 3 091.6879 |
| | 3 073.4901 |
| | 3 067.2154 |
| | 3 069.1752 |
| | 3 025.2646 |
| | 3 014.2979 |
| | 3 013.5558 |
| | 3 006.9664 |
| | 3 016.2839 |
| | 3 015.5892 |
| | 3 002.0485 |
| | 3 009.5643 |
| | 3 004.3841 |
| | 3 003.9108 |
| | 3 003.6925 |
| | 3 006.3876 |
| | 3 017.1050 |
| | 3 008.1811 |
| | 3 000.7605 |
| | 2 983.1002 |
| | 3 010.9108 |
| | 3 013.2946 |
| | 2 996.0496 |
| | 3 011.9893 |
| | 3 027.7586 |
| | 3 029.0167 |
| | 3 050.9161 |
| | 3 074.0050 |
| | 3 109.5855 |
| | 3 111.2464 |
| | 3 114.0718 |
| | 3 093.9000 |
| | 3 118.8322 |
| | 3 161.0179 |
| | 3 154.7440 |
| | 3 190.8955 |
| | 3 199.6259 |
| | 3 226.4604 |
| | 3 275.3860 |
| | 3 294.6707 |
| | 3 283.0806 |
| | 3 262.0213 |
| | 3 258.6422 |
| | 3 214.0471 |
| | 3 296.8578 |
| | 3 281.0164 |
| | 3 291.5059 |
| | 3 256.5567 |
| | 3 260.2273 |
| | 3 273.4164 |
| | 3 281.1933 |
| | 3 328.5503 |
| | 3 337.3855 |
| | 3 303.1830 |
| | 3 327.9800 |
| | 3 378.6489 |
| | 3 377.4970 |
| | 3 375.6638 |
| | 3 351.7213 |
| | 3 382.9551 |
| | 3 286.6297 |
| | 3 226.2980 |
| | 3 189.9143 |
| | 3 191.9657 |
| | 3 183.0134 |
| | 3 205.7926 |
| | 3 248.9556 |
| | 3 279.1119 |
| | 3 317.7618 |
| | 3 220.2857 |
| | 3 164.7669 |
| | 3 166.3659 |
| | 3 210.5886 |
| | 3 175.9750 |
| | 3 248.4460 |
| | 3 239.0666 |
| | 3 259.4177 |
| | 3 240.2042 |
| | 3 189.7857 |
| | 3 123.4826 |
| | 3 135.5835 |
| | 3 191.9882 |
| | 3 208.9267 |
| | 3 177.8713 |
| | 3 240.5288 |
| | 3 348.6853 |
| | 3 305.5455 |
| | 3 389.8291 |
| | 3 320.8995 |
| | 3 288.0343 |
| | 3 365.0393 |
| | 3 299.5297 |
| | 3 378.0465 |
| | 3 443.0119 |
| | 3 507.2223 |
| | 3 523.9496 |
| | 3 512.8123 |
| | 3 495.8359 |
| | 3 494.5492 |
| | 3 529.9490 |
| | 3 569.1902 |
| | 3 547.3430 |
| | 3 556.0168 |
| | 3 587.8092 |
| | 3 651.4847 |
| | 3 668.6581 |
| | 3 644.9382 |
| | 3 611.9779 |
| | 3 641.2299 |
| | 3 556.0515 |
| | 3 513.7037 |
| | 3 565.9620 |
| | 3 528.5707 |
| | 3 531.5501 |
| | 3 578.2074 |
| | 3 552.7511 |
| | 3 576.2578 |
| | 3 533.0982 |
| | 3 558.3095 |
| | 3 567.3783 |
| | 3 496.0205 |
| | 3 460.3840 |
| | 3 541.7331 |
| | 3 531.3322 |
| | 3 558.0932 |
| | 3 550.8013 |
| | 3 562.8225 |
| | 3 633.0741 |
| | 3 544.1779 |
| | 3 576.8455 |
| | 3 626.4503 |
| | 3 643.4305 |
| | 3 647.0821 |
| | 3 650.0353 |
| | 3 711.3662 |
| | 3 684.2897 |
| | 3 746.7995 |
| | 3 751.5578 |
| | 3 707.4881 |
| | 3 695.4962 |
| | 3 705.7536 |
| | 3 696.9908 |
| | 3 710.4425 |
| | 3 701.2191 |
| | 3 702.3308 |
| | 3 659.7950 |
| | 3 676.4145 |
| | 3 651.7133 |
| | 3 649.0360 |
| | 3 662.0472 |
| | 3 693.4401 |
| | 3 710.9778 |
| | 3 727.4762 |
| | 3 665.7552 |
| | 3 685.9467 |
| | 3 638.4031 |
| | 3 607.5201 |
| | 3 542.8071 |
| | 3 564.2268 |
| | 3 536.1396 |
| | 3 542.1683 |
| | 3 523.6238 |
| | 3 518.9249 |
| | 3 457.8672 |
| | 3 474.6226 |
| | 3 453.1424 |
| | 3 453.0409 |
| | 3 472.0918 |
| | 3 529.5487 |
| | 3 548.2234 |
| | 3 577.7676 |
| | 3 632.7228 |
| | 3 650.8035 |
| | 3 647.8945 |
| | 3 651.0250 |
| | 3 666.8616 |
| | 3 700.5526 |
| | 3 701.8419 |
| | 3 703.2682 |
| | 3 726.0922 |
| | 3 716.7445 |
| | 3 665.6368 |
| | 3 620.3263 |
| | 3 646.3818 |
| | 3 600.1334 |
| | 3 576.7215 |
| | 3 491.7267 |
| | 3 536.5398 |
| | 3 485.4007 |
| | 3 566.4073 |
| | 3 542.2246 |
| | 3 578.2279 |
| | 3 468.0549 |
| | 3 400.5449 |
| | 3 371.8418 |
| | 3 305.8468 |
| | 3 202.8806 |
| | 3 167.3280 |
| | 3 174.9566 |
| | 3 190.2108 |
| | 3 162.7560 |
| | 3 140.1570 |
| | 3 106.2457 |
| | 3 133.8857 |
| | 3 081.6297 |
| | 3 163.8659 |
| | 3 156.9205 |
| | 3 174.4702 |
| | 3 231.6904 |
| | 3 246.6931 |
| | 3 247.7531 |
| | 3 254.6889 |
| | 3 204.0367 |
| | 3 188.8365 |
| | 3 193.1873 |
| | 3 190.0285 |
| | 3 132.3004 |
| | 3 140.5253 |
| | 3 104.6602 |
| | 3 111.8032 |
| | 3 123.5778 |
| | 3 134.2100 |
| | 3 128.2154 |
| | 3 104.3569 |
| | 3 126.8781 |
| | 3 186.4096 |
| | 3 180.5832 |
| | 3 196.4139 |
| | 3 178.7909 |
| | 3 154.9739 |
| | 3 149.1554 |
| | 3 153.2064 |
| | 3 147.8861 |
| | 3 155.7589 |
| | 3 145.9818 |
| | 3 144.2244 |
| | 3 138.6638 |
| | 3 141.9691 |
| | 3 143.3086 |
| | 3 148.0255 |
| | 3 139.8380 |
| | 3 127.7064 |
| | 3 129.9955 |
| | 3 113.1852 |
| | 3 112.5775 |
| | 3 087.7517 |
| | 3 066.2535 |
| | 3 061.7400 |
| | 3 034.4100 |
| | 3 044.2585 |
| | 3 047.0484 |
| | 3 002.1935 |
| | 2 985.3890 |
| | 2 974.8022 |
| | 2 955.3686 |
| | 2 967.6395 |
| | 2 963.2450 |
| | 2 981.9067 |
| | 2 971.6287 |
| | 2 949.6776 |
| | 2 998.0931 |
| | 2 970.9398 |
| | 2 999.7650 |
| | 3 015.2041 |
| | 3 037.3441 |
| | 2 994.9867 |
| | 2 991.3881 |
| | 2 978.1186 |
| | 2 996.2003 |
| | 2 984.4795 |
| | 2 989.5244 |
| | 3 022.6104 |
| | 3 023.7848 |
| | 3 018.0590 |
| | 2 979.7587 |
| | 2 976.2635 |
| | 2 979.4379 |
| | 2 951.7461 |
| | 2 890.2994 |
| | 2 924.4733 |
| | 2 901.2026 |
| | 2 862.2467 |
| | 2 869.2795 |
| | 2 851.3194 |
| | 2 861.3701 |
| | 2 884.2499 |
| | 2 875.6935 |
| | 2 839.2175 |
| | 2 856.0068 |
| | 2 869.1580 |
| | 2 883.4465 |
| | 2 823.6227 |
| | 2 847.3238 |
| | 2 852.9091 |
| | 2 788.0622 |
| | 2 851.6092 |
| | 2 872.1094 |
| | 2 850.1552 |
| | 2 868.6184 |
| | 2 866.8797 |
| | 2 880.3098 |
| | 2 870.5063 |
| | 2 829.8581 |
| | 2 881.7738 |
| | 2 870.9117 |
| | 2 842.6568 |
| | 2 837.0606 |
| | 2 840.7274 |
| | 2 822.9553 |
| | 2 827.5532 |
| | 2 812.8366 |
| | 2 828.2455 |
| | 2 830.4655 |
| | 2 811.9290 |
| | 2 819.9531 |
| | 2 864.9772 |
| | 2 882.5134 |
| | 2 876.8577 |
| | 2 872.0382 |
| | 2 862.0393 |
| | 2 867.1023 |
| | 2 877.8301 |
| | 2 878.3659 |
| | 2 886.9088 |
| | 2 899.0613 |
| | 2 895.0495 |
| | 2 915.8226 |
| | 2 921.9413 |
| | 2 944.9150 |
| | 2 957.2524 |
| | 2 964.5888 |
| | 2 970.7008 |
| | 2 953.8085 |
| | 2 926.1277 |
| | 2 918.1118 |
| | 2 871.8101 |
| | 2 872.6524 |
| | 2 868.9172 |
| | 2 858.1227 |
| | 2 878.2500 |
| | 2 859.7714 |
| | 2 881.1052 |
| | 2 885.6436 |
| | 2 879.1952 |
| | 2 886.5793 |
| | 2 878.1056 |
| | 2 889.7044 |
| | 2 893.8561 |
| | 2 890.0361 |
| | 2 886.8416 |
| | 2 882.3045 |
| | 2 871.9758 |
| | 2 871.0873 |
| | 2 827.1762 |
| | 2 842.1908 |
| | 2 828.9942 |
| | 2 825.2916 |
| | 2 812.3376 |
| | 2 823.7723 |
| | 2 822.2960 |
| | 2 801.2092 |
| | 2 832.2043 |
| | 2 804.6464 |
| | 2 795.7030 |
| | 2 806.2709 |
| | 2 790.7475 |
| | 2 832.7404 |
| | 2 837.3211 |
| | 2 814.0390 |
| | 2 831.7424 |
| | 2 809.3689 |
| | 2 813.0758 |
| | 2 804.6269 |
| | 2 782.3800 |
| | 2 744.6724 |
| | 2 762.9949 |
| | 2 753.2684 |
| | 2 734.4778 |
| | 2 730.8639 |
| | 2 728.9966 |
| | 2 735.7684 |
| | 2 748.7426 |
| | 2 753.7892 |
| | 2 758.0354 |
| | 2 745.9900 |
| | 2 767.6084 |
| | 2 755.8195 |
| | 2 768.4290 |
| | 2 774.6989 |
| | 2 790.5174 |
| | 2 787.4934 |
| | 2 801.2584 |
| | 2 786.9965 |
| | 2 779.6637 |
| | 2 788.0104 |
| | 2 811.8936 |
| | 2 788.3887 |
| | 2 787.0683 |
| | 2 758.3008 |
| | 2 795.1264 |
| | 2 788.5840 |
| | 2 834.4669 |
| | 2 862.9834 |
| | 2 864.9003 |
| | 2 851.0211 |
| | 2 837.7525 |
| | 2 832.2130 |
| | 2 823.8481 |
| | 2 835.8111 |
| | 2 836.6215 |
| | 2 848.2933 |
| | 2 892.0997 |
| | 2 897.2693 |
| | 2 951.8077 |
| | 2 878.3947 |
| | 2 856.9091 |
| | 2 945.6242 |
| | 2 930.4523 |
| | 2 915.8456 |
| | 2 951.3868 |
| | 2 977.9765 |
| | 3 013.0881 |
| | 2 958.1891 |
| | 3 086.8147 |
| | 3 178.4836 |
| | 3 147.9854 |
| | 3 172.7019 |
| | 3 254.2149 |
| | 3 233.9748 |
| | 3 238.7952 |
| | 3 260.5533 |
| | 3 295.6233 |
| | 3 272.2912 |
| | 3 254.3519 |
| | 3 119.3247 |
| | 3 099.4759 |
| | 3 124.8796 |
| | 3 166.5165 |
| | 3 182.2778 |
| | 3 231.9916 |
| | 3 136.2672 |
| | 3 201.9790 |
| | 3 403.1057 |
| | 3 444.4889 |
| | 3 306.3845 |
| | 3 109.2487 |
| | 3 132.2888 |
| | 3 050.7191 |
| | 2 792.3868 |
| | 2 796.3409 |
| | 2 768.7097 |
| | 2 752.2893 |
| | 2 715.4543 |
| | 2 737.1981 |
| | 2 717.2462 |
| | 2 693.6118 |
| | 2 715.3869 |
| | 2 757.0932 |
| | 2 765.4510 |
| | 2 781.0858 |
| | 2 789.1943 |
| | 2 829.6723 |
| | 2 836.0686 |
| | 2 818.1708 |
| | 2 820.7435 |
| | 2 840.8090 |
| | 2 849.8009 |
| | 2 861.7425 |
| | 2 891.6950 |
| | 2 899.4297 |
| | 2 864.6291 |
| | 2 880.0411 |
| | 2 913.7377 |
| | 2 920.8494 |
| | 2 921.9461 |
| | 2 906.0502 |
| | 2 883.0351 |
| | 2 944.3070 |
| | 3 002.7918 |
| | 2 961.0703 |
| | 2 932.3590 |
| | 2 853.7042 |
| | 2 843.9192 |
| | 2 909.3185 |
| | 2 865.4507 |
| | 2 856.9847 |
| | 2 891.9817 |
| | 2 918.9559 |
| | 2 898.8322 |
| | 2 883.6582 |
| | 2 843.7032 |
| | 2 820.9409 |
| | 2 802.6694 |
| | 2 797.9611 |
| | 2 787.2794 |
| | 2 792.8737 |
| | 2 767.2442 |
| | 2 747.8985 |
| | 2 735.8076 |
| | 2 722.8835 |
| | 2 706.7765 |
| | 2 690.1973 |
| | 2 674.8134 |
| | 2 676.1543 |
| | 2 665.7666 |
| | 2 694.3074 |
| | 2 682.4230 |
| | 2 684.2598 |
| | 2 697.2040 |
| | 2 700.2522 |
| | 2 689.3755 |
| | 2 686.5041 |
| | 2 663.8784 |
| | 2 663.1996 |
| | 2 632.1905 |
| | 2 627.5129 |
| | 2 630.5581 |
| | 2 611.7910 |
| | 2 613.6223 |
| | 2 617.4247 |
| | 2 590.1780 |
| | 2 588.1535 |
| | 2 583.6866 |
| | 2 585.7816 |
| | 2 599.6729 |
| | 2 655.4063 |
| | 2 656.8180 |
| | 2 642.7768 |
| | 2 638.5633 |
| | 2 633.2920 |
| | 2 635.7555 |
| | 2 631.4772 |
| | 2 620.3535 |
| | 2 631.8247 |
| | 2 598.8366 |
| | 2 593.1123 |
| | 2 586.3459 |
| | 2 591.4796 |
| | 2 602.8068 |
| | 2 596.1027 |
| | 2 596.2359 |
| | 2 570.4792 |
| | 2 559.8901 |
| | 2 570.1403 |
| | 2 556.8563 |
| | 2 555.4096 |
| | 2 551.9742 |
| | 2 515.7380 |
| | 2 509.5726 |
| | 2 508.4916 |
| | 2 494.1626 |
| | 2 497.9821 |
| | 2 494.0656 |
| | 2 489.1860 |
| | 2 499.5490 |
| | 2 493.6965 |
| | 2 514.0553 |
| | 2 482.9705 |
| | 2 485.4326 |
| | 2 481.7205 |
| | 2 477.0143 |
| | 2 473.0792 |
| | 2 471.3826 |
| | 2 478.8939 |
| | 2 487.0785 |
| | 2 486.2433 |
| | 2 517.2029 |
| | 2 482.6012 |
| | 2 500.9818 |
| | 2 551.8594 |
| | 2 555.7849 |
| | 2 564.2837 |
| | 2 552.4017 |
| | 2 539.8741 |
| | 2 571.5506 |
| | 2 526.2166 |
| | 2 428.7168 |
| | 2 424.6753 |
| | 2 422.2123 |
| | 2 451.5964 |
| | 2 445.0424 |
| | 2 450.8646 |
| | 2 451.6818 |
| | 2 468.7993 |
| | 2 487.1750 |
| | 2 477.2878 |
| | 2 488.6263 |
| | 2 483.8628 |
| | 2 482.0107 |
| | 2 462.3110 |
| | 2 493.6577 |
| | 2 519.6115 |
| | 2 522.3055 |
| | 2 521.9343 |
| | 2 599.0017 |
| | 2 614.3092 |
| | 2 610.4837 |
| | 2 580.3899 |
| | 2 636.9838 |
| | 2 656.5646 |
| | 2 652.7398 |
| | 2 647.0701 |
| | 2 667.9957 |
| | 2 678.6984 |
| | 2 661.2288 |
| | 2 678.5073 |
| | 2 678.4301 |
| | 2 733.0649 |
| | 2 712.1081 |
| | 2 689.4550 |
| | 2 679.7703 |
| | 2 733.5844 |
| | 2 839.4380 |
| | 2 651.0525 |
| | 2 631.8861 |
| | 2 608.7379 |
| | 2 609.8765 |
| | 2 613.9143 |
| | 2 578.1252 |
| | 2 565.5394 |
| | 2 591.6273 |
| | 2 545.7305 |
| | 2 535.5403 |
| | 2 532.8640 |
| | 2 525.8817 |
| | 2 470.4022 |
| | 2 467.0728 |
| | 2 467.3661 |
| | 2 469.6388 |
| | 2 479.3930 |
| | 2 582.0087 |
| | 2 548.8634 |
| | 2 470.7362 |
| | 2 499.1759 |
| | 2 479.4161 |
| | 2 477.3647 |
| | 2 448.7179 |
| | 2 439.6628 |
| | 2 425.2302 |
| | 2 427.6812 |
| | 2 422.6930 |
| | 2 416.3965 |
| | 2 407.9759 |
| | 2 401.9367 |
| | 2 400.9790 |
| | 2 429.9272 |
| | 2 440.9284 |
| | 2 431.0269 |
| | 2 434.9883 |
| | 2 430.2627 |
| | 2 386.3329 |
| | 2 376.8386 |
| | 2 375.0179 |
| | 2 372.6015 |
| | 2 364.2310 |
| | 2 391.5274 |
| | 2 388.3593 |
| | 2 396.0990 |
| | 2 391.0858 |
| | 2 391.6019 |
| | 2 412.9638 |
| | 2 381.9023 |
| | 2 423.8975 |
| | 2 429.2116 |
| | 2 440.9377 |