ประวัติ ศาสตร์ ริงกิตมาเลเซีย / รูเปียห์อินโดนีเซีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /IDR ตั้งแต่ จันทร์, 5 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ริงกิตมาเลเซีย = 4 509.0918 รูเปียห์อินโดนีเซีย
ขั้นต่ำใน
1 ริงกิตมาเลเซีย = 2 469.3901 รูเปียห์อินโดนีเซีย
| Date | MYR/IDR |
|---|---|
| 4 383.2409 | |
| 4 460.9873 | |
| 4 419.2226 | |
| 4 404.8669 | |
| 4 306.8181 | |
| 4 376.9916 | |
| 4 479.4394 | |
| 4 507.4849 | |
| 4 496.8646 | |
| 4 454.1201 | |
| 4 440.9937 | |
| 4 398.4638 | |
| 4 356.4598 | |
| 4 334.2637 | |
| 4 309.1728 | |
| 4 228.0105 | |
| 4 214.3678 | |
| 4 282.5525 | |
| 4 315.5095 | |
| 4 265.4760 | |
| 4 296.5065 | |
| 4 326.6691 | |
| 4 317.5858 | |
| 4 278.2310 | |
| 4 231.2143 | |
| 4 221.6705 | |
| 4 179.1478 | |
| 4 153.2961 | |
| 4 111.8106 | |
| 4 132.2568 | |
| 4 111.9956 | |
| 4 066.0121 | |
| 4 057.1740 | |
| 4 022.0896 | |
| 4 022.6385 | |
| 4 036.6213 | |
| 4 013.5235 | |
| 3 970.3009 | |
| 3 904.0977 | |
| 3 916.1085 | |
| 3 916.4708 | |
| 3 939.2079 | |
| 3 946.5908 | |
| 3 946.2991 | |
| 3 891.9473 | |
| 3 905.5725 | |
| 3 890.5636 | |
| 3 865.6095 | |
| 3 840.9312 | |
| 3 846.2913 | |
| 3 864.1337 | |
| 3 877.9820 | |
| 3 856.9266 | |
| 3 825.5381 | |
| 3 855.2702 | |
| 3 833.9826 | |
| 3 855.4514 | |
| 3 836.2327 | |
| 3 853.0920 | |
| 3 828.4452 | |
| 3 853.2859 | |
| 3 830.1112 | |
| 3 886.1003 | |
| 3 907.2686 | |
| 3 851.0762 | |
| 3 850.3127 | |
| 3 802.8602 | |
| 3 764.7785 | |
| 3 757.0031 | |
| 3 744.4192 | |
| 3 687.7959 | |
| 3 691.8909 | |
| 3 688.6591 | |
| 3 692.5997 | |
| 3 659.7788 | |
| 3 656.2134 | |
| 3 654.2275 | |
| 3 702.6663 | |
| 3 627.2540 | |
| 3 619.5548 | |
| 3 591.4784 | |
| 3 623.7121 | |
| 3 622.3678 | |
| 3 602.1740 | |
| 3 585.8971 | |
| 3 573.1703 | |
| 3 566.6795 | |
| 3 537.8149 | |
| 3 573.1040 | |
| 3 613.3323 | |
| 3 612.2334 | |
| 3 611.8085 | |
| 3 627.4738 | |
| 3 682.1778 | |
| 3 687.0365 | |
| 3 613.0335 | |
| 3 574.8905 | |
| 3 546.3732 | |
| 3 571.9339 | |
| 3 557.9488 | |
| 3 547.6938 | |
| 3 582.3983 | |
| 3 665.7841 | |
| 3 515.9745 | |
| 3 462.2385 | |
| 3 468.3203 | |
| 3 458.9949 | |
| 3 478.6303 | |
| 3 480.1995 | |
| 3 489.0429 | |
| 3 456.6254 | |
| 3 443.8376 | |
| 3 422.8410 | |
| 3 424.5140 | |
| 3 408.2462 | |
| 3 384.7763 | |
| 3 406.6216 | |
| 3 398.5146 | |
| 3 368.9482 | |
| 3 348.7207 | |
| 3 369.5233 | |
| 3 343.8282 | |
| 3 336.9326 | |
| 3 315.1931 | |
| 3 339.4253 | |
| 3 275.4792 | |
| 3 269.2412 | |
| 3 270.7553 | |
| 3 320.8947 | |
| 3 347.8318 | |
| 3 313.8715 | |
| 3 331.6245 | |
| 3 333.7718 | |
| 3 349.2989 | |
| 3 339.2895 | |
| 3 291.7984 | |
| 3 343.1663 | |
| 3 324.6625 | |
| 3 309.8570 | |
| 3 298.8425 | |
| 3 331.0640 | |
| 3 359.5091 | |
| 3 327.8930 | |
| 3 335.9805 | |
| 3 311.1064 | |
| 3 319.6027 | |
| 3 294.8913 | |
| 3 289.2772 | |
| 3 280.4359 | |
| 3 284.5209 | |
| 3 272.7034 | |
| 3 278.8232 | |
| 3 296.3376 | |
| 3 323.7280 | |
| 3 342.6433 | |
| 3 335.2669 | |
| 3 286.2005 | |
| 3 300.1438 | |
| 3 251.4728 | |
| 3 227.4501 | |
| 3 221.5068 | |
| 3 244.5874 | |
| 3 220.1259 | |
| 3 245.2194 | |
| 3 250.7661 | |
| 3 274.6158 | |
| 3 290.8416 | |
| 3 326.4062 | |
| 3 237.8811 | |
| 3 368.5478 | |
| 3 362.1550 | |
| 3 428.1484 | |
| 3 430.3096 | |
| 3 419.4651 | |
| 3 423.4402 | |
| 3 492.1052 | |
| 3 565.5188 | |
| 3 534.9815 | |
| 3 507.1169 | |
| 3 504.5249 | |
| 3 562.4591 | |
| 3 530.9814 | |
| 3 530.6199 | |
| 3 517.6897 | |
| 3 549.4657 | |
| 3 551.6101 | |
| 3 516.0676 | |
| 3 437.6059 | |
| 3 383.8963 | |
| 3 303.5061 | |
| 3 304.5080 | |
| 3 292.1072 | |
| 3 280.6988 | |
| 3 294.7874 | |
| 3 285.0470 | |
| 3 300.1664 | |
| 3 293.5853 | |
| 3 301.8690 | |
| 3 317.6209 | |
| 3 321.5434 | |
| 3 324.6060 | |
| 3 316.9550 | |
| 3 326.4137 | |
| 3 335.9158 | |
| 3 365.6566 | |
| 3 364.3675 | |
| 3 390.6926 | |
| 3 397.8423 | |
| 3 362.3358 | |
| 3 368.7821 | |
| 3 353.4118 | |
| 3 288.7480 | |
| 3 329.7121 | |
| 3 333.8664 | |
| 3 330.4800 | |
| 3 319.7781 | |
| 3 336.7720 | |
| 3 310.7193 | |
| 3 410.6839 | |
| 3 412.9597 | |
| 3 449.2210 | |
| 3 422.1543 | |
| 3 434.5804 | |
| 3 413.3075 | |
| 3 439.4180 | |
| 3 425.9775 | |
| 3 425.8055 | |
| 3 425.6493 | |
| 3 402.4204 | |
| 3 423.2870 | |
| 3 398.0507 | |
| 3 404.4227 | |
| 3 400.5326 | |
| 3 410.0941 | |
| 3 382.2405 | |
| 3 407.4510 | |
| 3 408.7397 | |
| 3 430.5000 | |
| 3 438.9147 | |
| 3 411.0148 | |
| 3 387.0771 | |
| 3 405.6977 | |
| 3 418.2483 | |
| 3 399.1683 | |
| 3 404.4206 | |
| 3 435.4804 | |
| 3 431.3827 | |
| 3 446.5917 | |
| 3 406.2496 | |
| 3 390.6598 | |
| 3 405.9881 | |
| 3 400.8396 | |
| 3 437.6491 | |
| 3 453.5976 | |
| 3 462.3632 | |
| 3 483.0978 | |
| 3 493.6066 | |
| 3 472.7527 | |
| 3 459.0449 | |
| 3 451.2360 | |
| 3 452.2826 | |
| 3 454.5279 | |
| 3 473.2482 | |
| 3 456.7480 | |
| 3 508.1353 | |
| 3 528.3948 | |
| 3 520.5867 | |
| 3 537.9572 | |
| 3 494.6488 | |
| 3 490.6719 | |
| 3 506.9248 | |
| 3 502.9167 | |
| 3 494.3999 | |
| 3 513.1436 | |
| 3 491.2758 | |
| 3 447.5842 | |
| 3 442.9606 | |
| 3 469.5873 | |
| 3 465.1839 | |
| 3 471.5485 | |
| 3 489.9101 | |
| 3 498.0037 | |
| 3 488.4435 | |
| 3 494.3088 | |
| 3 474.4565 | |
| 3 463.7497 | |
| 3 462.3056 | |
| 3 467.3773 | |
| 3 420.1484 | |
| 3 474.6457 | |
| 3 514.8029 | |
| 3 517.0172 | |
| 3 546.0201 | |
| 3 540.6777 | |
| 3 561.7230 | |
| 3 564.5125 | |
| 3 568.1439 | |
| 3 585.1549 | |
| 3 545.5274 | |
| 3 502.1092 | |
| 3 525.1175 | |
| 3 516.1956 | |
| 3 490.1196 | |
| 3 451.5057 | |
| 3 406.0676 | |
| 3 464.3846 | |
| 3 373.8339 | |
| 3 339.9865 | |
| 3 307.5550 | |
| 3 349.6508 | |
| 3 273.0713 | |
| 3 298.1343 | |
| 3 383.2769 | |
| 3 441.6170 | |
| 3 421.8560 | |
| 3 484.4385 | |
| 3 486.3822 | |
| 3 514.3775 | |
| 3 515.9085 | |
| 3 632.2287 | |
| 3 750.1936 | |
| 3 699.1905 | |
| 3 821.6172 | |
| 3 526.7471 | |
| 3 346.1252 | |
| 3 386.0026 | |
| 3 287.1202 | |
| 3 293.7568 | |
| 3 308.5545 | |
| 3 337.5995 | |
| 3 250.7237 | |
| 3 355.3330 | |
| 3 366.7978 | |
| 3 386.7533 | |
| 3 390.0519 | |
| 3 370.0483 | |
| 3 383.2720 | |
| 3 366.3620 | |
| 3 381.0287 | |
| 3 366.8275 | |
| 3 383.8956 | |
| 3 379.0655 | |
| 3 388.1518 | |
| 3 351.7658 | |
| 3 363.9137 | |
| 3 377.7785 | |
| 3 377.4469 | |
| 3 397.1116 | |
| 3 368.9030 | |
| 3 369.0452 | |
| 3 368.5613 | |
| 3 381.7667 | |
| 3 388.6766 | |
| 3 436.1277 | |
| 3 390.8368 | |
| 3 378.3280 | |
| 3 402.1905 | |
| 3 390.4535 | |
| 3 390.2208 | |
| 3 408.5413 | |
| 3 417.3213 | |
| 3 426.9887 | |
| 3 427.8160 | |
| 3 422.3506 | |
| 3 405.4905 | |
| 3 433.7104 | |
| 3 461.0355 | |
| 3 441.3364 | |
| 3 447.4371 | |
| 3 434.5781 | |
| 3 405.3437 | |
| 3 416.3847 | |
| 3 466.7289 | |
| 3 486.6787 | |
| 3 484.8152 | |
| 3 496.7808 | |
| 3 483.2212 | |
| 3 463.6495 | |
| 3 446.4707 | |
| 3 463.3245 | |
| 3 443.1829 | |
| 3 417.9157 | |
| 3 423.3511 | |
| 3 448.3288 | |
| 3 447.8365 | |
| 3 424.2263 | |
| 3 487.3633 | |
| 3 485.4759 | |
| 3 496.7277 | |
| 3 499.4430 | |
| 3 427.9269 | |
| 3 458.9615 | |
| 3 485.2437 | |
| 3 541.0230 | |
| 3 580.1251 | |
| 3 651.5260 | |
| 3 661.0146 | |
| 3 659.8427 | |
| 3 681.6778 | |
| 3 522.4247 | |
| 3 489.3342 | |
| 3 484.4983 | |
| 3 472.3744 | |
| 3 487.9119 | |
| 3 498.3144 | |
| 3 497.6116 | |
| 3 499.5517 | |
| 3 508.4869 | |
| 3 519.1449 | |
| 3 522.4913 | |
| 3 537.6801 | |
| 3 532.0436 | |
| 3 522.3299 | |
| 3 506.6922 | |
| 3 489.8188 | |
| 3 494.6201 | |
| 3 489.8136 | |
| 3 521.6025 | |
| 3 561.3423 | |
| 3 533.0315 | |
| 3 545.4870 | |
| 3 536.1612 | |
| 3 560.5098 | |
| 3 546.2418 | |
| 3 559.1211 | |
| 3 563.6157 | |
| 3 533.7069 | |
| 3 516.1364 | |
| 3 527.0430 | |
| 3 516.0459 | |
| 3 487.9303 | |
| 3 484.1152 | |
| 3 461.5988 | |
| 3 459.8644 | |
| 3 438.7024 | |
| 3 402.8858 | |
| 3 396.2747 | |
| 3 362.8454 | |
| 3 339.5927 | |
| 3 318.9977 | |
| 3 323.3475 | |
| 3 322.7384 | |
| 3 328.6664 | |
| 3 277.2870 | |
| 3 265.5480 | |
| 3 229.0497 | |
| 3 194.3209 | |
| 3 200.9591 | |
| 3 191.5197 | |
| 3 198.6884 | |
| 3 191.2024 | |
| 3 194.8248 | |
| 3 171.7720 | |
| 3 162.6193 | |
| 3 141.3703 | |
| 3 126.9554 | |
| 3 115.4970 | |
| 3 113.8233 | |
| 3 108.6576 | |
| 3 118.5813 | |
| 3 108.0296 | |
| 3 109.9238 | |
| 3 103.5674 | |
| 3 118.8427 | |
| 3 104.5784 | |
| 3 103.6446 | |
| 3 107.1026 | |
| 3 116.7357 | |
| 3 116.9968 | |
| 3 115.0043 | |
| 3 091.6879 | |
| 3 073.4901 | |
| 3 067.2154 | |
| 3 069.1752 | |
| 3 025.2646 | |
| 3 014.2979 | |
| 3 013.5558 | |
| 3 006.9664 | |
| 3 016.2839 | |
| 3 015.5892 | |
| 3 002.0485 | |
| 3 009.5643 | |
| 3 004.3841 | |
| 3 003.9108 | |
| 3 003.6925 | |
| 3 006.3876 | |
| 3 017.1050 | |
| 3 008.1811 | |
| 3 000.7605 | |
| 2 983.1002 | |
| 3 010.9108 | |
| 3 013.2946 | |
| 2 996.0496 | |
| 3 011.9893 | |
| 3 027.7586 | |
| 3 029.0167 | |
| 3 050.9161 | |
| 3 074.0050 | |
| 3 109.5855 | |
| 3 111.2464 | |
| 3 114.0718 | |
| 3 093.9000 | |
| 3 118.8322 | |
| 3 161.0179 | |
| 3 154.7440 | |
| 3 190.8955 | |
| 3 199.6259 | |
| 3 226.4604 | |
| 3 275.3860 | |
| 3 294.6707 | |
| 3 283.0806 | |
| 3 262.0213 | |
| 3 258.6422 | |
| 3 214.0471 | |
| 3 296.8578 | |
| 3 281.0164 | |
| 3 291.5059 | |
| 3 256.5567 | |
| 3 260.2273 | |
| 3 273.4164 | |
| 3 281.1933 | |
| 3 328.5503 | |
| 3 337.3855 | |
| 3 303.1830 | |
| 3 327.9800 | |
| 3 378.6489 | |
| 3 377.4970 | |
| 3 375.6638 | |
| 3 351.7213 | |
| 3 382.9551 | |
| 3 286.6297 | |
| 3 226.2980 | |
| 3 189.9143 | |
| 3 191.9657 | |
| 3 183.0134 | |
| 3 205.7926 | |
| 3 248.9556 | |
| 3 279.1119 | |
| 3 317.7618 | |
| 3 220.2857 | |
| 3 164.7669 | |
| 3 166.3659 | |
| 3 210.5886 | |
| 3 175.9750 | |
| 3 248.4460 | |
| 3 239.0666 | |
| 3 259.4177 | |
| 3 240.2042 | |
| 3 189.7857 | |
| 3 123.4826 | |
| 3 135.5835 | |
| 3 191.9882 | |
| 3 208.9267 | |
| 3 177.8713 | |
| 3 240.5288 | |
| 3 348.6853 | |
| 3 305.5455 | |
| 3 389.8291 | |
| 3 320.8995 | |
| 3 288.0343 | |
| 3 365.0393 | |
| 3 299.5297 | |
| 3 378.0465 | |
| 3 443.0119 | |
| 3 507.2223 | |
| 3 523.9496 | |
| 3 512.8123 | |
| 3 495.8359 | |
| 3 494.5492 | |
| 3 529.9490 | |
| 3 569.1902 | |
| 3 547.3430 | |
| 3 556.0168 | |
| 3 587.8092 | |
| 3 651.4847 | |
| 3 668.6581 | |
| 3 644.9382 | |
| 3 611.9779 | |
| 3 641.2299 | |
| 3 556.0515 | |
| 3 513.7037 | |
| 3 565.9620 | |
| 3 528.5707 | |
| 3 531.5501 | |
| 3 578.2074 | |
| 3 552.7511 | |
| 3 576.2578 | |
| 3 533.0982 | |
| 3 558.3095 | |
| 3 567.3783 | |
| 3 496.0205 | |
| 3 460.3840 | |
| 3 541.7331 | |
| 3 531.3322 | |
| 3 558.0932 | |
| 3 550.8013 | |
| 3 562.8225 | |
| 3 633.0741 | |
| 3 544.1779 | |
| 3 576.8455 | |
| 3 626.4503 | |
| 3 643.4305 | |
| 3 647.0821 | |
| 3 650.0353 | |
| 3 711.3662 | |
| 3 684.2897 | |
| 3 746.7995 | |
| 3 751.5578 | |
| 3 707.4881 | |
| 3 695.4962 | |
| 3 705.7536 | |
| 3 696.9908 | |
| 3 710.4425 | |
| 3 701.2191 | |
| 3 702.3308 | |
| 3 659.7950 | |
| 3 676.4145 | |
| 3 651.7133 | |
| 3 649.0360 | |
| 3 662.0472 | |
| 3 693.4401 | |
| 3 710.9778 | |
| 3 727.4762 | |
| 3 665.7552 | |
| 3 685.9467 | |
| 3 638.4031 | |
| 3 607.5201 | |
| 3 542.8071 | |
| 3 564.2268 | |
| 3 536.1396 | |
| 3 542.1683 | |
| 3 523.6238 | |
| 3 518.9249 | |
| 3 457.8672 | |
| 3 474.6226 | |
| 3 453.1424 | |
| 3 453.0409 | |
| 3 472.0918 | |
| 3 529.5487 | |
| 3 548.2234 | |
| 3 577.7676 | |
| 3 632.7228 | |
| 3 650.8035 | |
| 3 647.8945 | |
| 3 651.0250 | |
| 3 666.8616 | |
| 3 700.5526 | |
| 3 701.8419 | |
| 3 703.2682 | |
| 3 726.0922 | |
| 3 716.7445 | |
| 3 665.6368 | |
| 3 620.3263 | |
| 3 646.3818 | |
| 3 600.1334 | |
| 3 576.7215 | |
| 3 491.7267 | |
| 3 536.5398 | |
| 3 485.4007 | |
| 3 566.4073 | |
| 3 542.2246 | |
| 3 578.2279 | |
| 3 468.0549 | |
| 3 400.5449 | |
| 3 371.8418 | |
| 3 305.8468 | |
| 3 202.8806 | |
| 3 167.3280 | |
| 3 174.9566 | |
| 3 190.2108 | |
| 3 162.7560 | |
| 3 140.1570 | |
| 3 106.2457 | |
| 3 133.8857 | |
| 3 081.6297 | |
| 3 163.8659 | |
| 3 156.9205 | |
| 3 174.4702 | |
| 3 231.6904 | |
| 3 246.6931 | |
| 3 247.7531 | |
| 3 254.6889 | |
| 3 204.0367 | |
| 3 188.8365 | |
| 3 193.1873 | |
| 3 190.0285 | |
| 3 132.3004 | |
| 3 140.5253 | |
| 3 104.6602 | |
| 3 111.8032 | |
| 3 123.5778 | |
| 3 134.2100 | |
| 3 128.2154 | |
| 3 104.3569 | |
| 3 126.8781 | |
| 3 186.4096 | |
| 3 180.5832 | |
| 3 196.4139 | |
| 3 178.7909 | |
| 3 154.9739 | |
| 3 149.1554 | |
| 3 153.2064 | |
| 3 147.8861 | |
| 3 155.7589 | |
| 3 145.9818 | |
| 3 144.2244 | |
| 3 138.6638 | |
| 3 141.9691 | |
| 3 143.3086 | |
| 3 148.0255 | |
| 3 139.8380 | |
| 3 127.7064 | |
| 3 129.9955 | |
| 3 113.1852 | |
| 3 112.5775 | |
| 3 087.7517 | |
| 3 066.2535 | |
| 3 061.7400 | |
| 3 034.4100 | |
| 3 044.2585 | |
| 3 047.0484 | |
| 3 002.1935 | |
| 2 985.3890 | |
| 2 974.8022 | |
| 2 955.3686 | |
| 2 967.6395 | |
| 2 963.2450 | |
| 2 981.9067 | |
| 2 971.6287 | |
| 2 949.6776 | |
| 2 998.0931 | |
| 2 970.9398 | |
| 2 999.7650 | |
| 3 015.2041 | |
| 3 037.3441 | |
| 2 994.9867 | |
| 2 991.3881 | |
| 2 978.1186 | |
| 2 996.2003 | |
| 2 984.4795 | |
| 2 989.5244 | |
| 3 022.6104 | |
| 3 023.7848 | |
| 3 018.0590 | |
| 2 979.7587 | |
| 2 976.2635 | |
| 2 979.4379 | |
| 2 951.7461 | |
| 2 890.2994 | |
| 2 924.4733 | |
| 2 901.2026 | |
| 2 862.2467 | |
| 2 869.2795 | |
| 2 851.3194 | |
| 2 861.3701 | |
| 2 884.2499 | |
| 2 875.6935 | |
| 2 839.2175 | |
| 2 856.0068 | |
| 2 869.1580 | |
| 2 883.4465 | |
| 2 823.6227 | |
| 2 847.3238 | |
| 2 852.9091 | |
| 2 788.0622 | |
| 2 851.6092 | |
| 2 872.1094 | |
| 2 850.1552 | |
| 2 868.6184 | |
| 2 866.8797 | |
| 2 880.3098 | |
| 2 870.5063 | |
| 2 829.8581 | |
| 2 881.7738 | |
| 2 870.9117 | |
| 2 842.6568 | |
| 2 837.0606 | |
| 2 840.7274 | |
| 2 822.9553 | |
| 2 827.5532 | |
| 2 812.8366 | |
| 2 828.2455 | |
| 2 830.4655 | |
| 2 811.9290 | |
| 2 819.9531 | |
| 2 864.9772 | |
| 2 882.5134 | |
| 2 876.8577 | |
| 2 872.0382 | |
| 2 862.0393 | |
| 2 867.1023 | |
| 2 877.8301 | |
| 2 878.3659 | |
| 2 886.9088 | |
| 2 899.0613 | |
| 2 895.0495 | |
| 2 915.8226 | |
| 2 921.9413 | |
| 2 944.9150 | |
| 2 957.2524 | |
| 2 964.5888 | |
| 2 970.7008 | |
| 2 953.8085 | |
| 2 926.1277 | |
| 2 918.1118 | |
| 2 871.8101 | |
| 2 872.6524 | |
| 2 868.9172 | |
| 2 858.1227 | |
| 2 878.2500 | |
| 2 859.7714 | |
| 2 881.1052 | |
| 2 885.6436 | |
| 2 879.1952 | |
| 2 886.5793 | |
| 2 878.1056 | |
| 2 889.7044 | |
| 2 893.8561 | |
| 2 890.0361 | |
| 2 886.8416 | |
| 2 882.3045 | |
| 2 871.9758 | |
| 2 871.0873 | |
| 2 827.1762 | |
| 2 842.1908 | |
| 2 828.9942 | |
| 2 825.2916 | |
| 2 812.3376 | |
| 2 823.7723 | |
| 2 822.2960 | |
| 2 801.2092 | |
| 2 832.2043 | |
| 2 804.6464 | |
| 2 795.7030 | |
| 2 806.2709 | |
| 2 790.7475 | |
| 2 832.7404 | |
| 2 837.3211 | |
| 2 814.0390 | |
| 2 831.7424 | |
| 2 809.3689 | |
| 2 813.0758 | |
| 2 804.6269 | |
| 2 782.3800 | |
| 2 744.6724 | |
| 2 762.9949 | |
| 2 753.2684 | |
| 2 734.4778 | |
| 2 730.8639 | |
| 2 728.9966 | |
| 2 735.7684 | |
| 2 748.7426 | |
| 2 753.7892 | |
| 2 758.0354 | |
| 2 745.9900 | |
| 2 767.6084 | |
| 2 755.8195 | |
| 2 768.4290 | |
| 2 774.6989 | |
| 2 790.5174 | |
| 2 787.4934 | |
| 2 801.2584 | |
| 2 786.9965 | |
| 2 779.6637 | |
| 2 788.0104 | |
| 2 811.8936 | |
| 2 788.3887 | |
| 2 787.0683 | |
| 2 758.3008 | |
| 2 795.1264 | |
| 2 788.5840 | |
| 2 834.4669 | |
| 2 862.9834 | |
| 2 864.9003 | |
| 2 851.0211 | |
| 2 837.7525 | |
| 2 832.2130 | |
| 2 823.8481 | |
| 2 835.8111 | |
| 2 836.6215 | |
| 2 848.2933 | |
| 2 892.0997 | |
| 2 897.2693 | |
| 2 951.8077 | |
| 2 878.3947 | |
| 2 856.9091 | |
| 2 945.6242 | |
| 2 930.4523 | |
| 2 915.8456 | |
| 2 951.3868 | |
| 2 977.9765 | |
| 3 013.0881 | |
| 2 958.1891 | |
| 3 086.8147 | |
| 3 178.4836 | |
| 3 147.9854 | |
| 3 172.7019 | |
| 3 254.2149 | |
| 3 233.9748 | |
| 3 238.7952 | |
| 3 260.5533 | |
| 3 295.6233 | |
| 3 272.2912 | |
| 3 254.3519 | |
| 3 119.3247 | |
| 3 099.4759 | |
| 3 124.8796 | |
| 3 166.5165 | |
| 3 182.2778 | |
| 3 231.9916 | |
| 3 136.2672 | |
| 3 201.9790 | |
| 3 403.1057 | |
| 3 444.4889 | |
| 3 306.3845 | |
| 3 109.2487 | |
| 3 132.2888 | |
| 3 050.7191 | |
| 2 792.3868 | |
| 2 796.3409 | |
| 2 768.7097 | |
| 2 752.2893 | |
| 2 715.4543 | |
| 2 737.1981 | |
| 2 717.2462 | |
| 2 693.6118 | |
| 2 715.3869 | |
| 2 757.0932 | |
| 2 765.4510 | |
| 2 781.0858 | |
| 2 789.1943 | |
| 2 829.6723 | |
| 2 836.0686 | |
| 2 818.1708 | |
| 2 820.7435 | |
| 2 840.8090 | |
| 2 849.8009 | |
| 2 861.7425 | |
| 2 891.6950 | |
| 2 899.4297 | |
| 2 864.6291 | |
| 2 880.0411 | |
| 2 913.7377 | |
| 2 920.8494 | |
| 2 921.9461 | |
| 2 906.0502 | |
| 2 883.0351 | |
| 2 944.3070 | |
| 3 002.7918 | |
| 2 961.0703 | |
| 2 932.3590 | |
| 2 853.7042 | |
| 2 843.9192 | |
| 2 909.3185 | |
| 2 865.4507 | |
| 2 856.9847 | |
| 2 891.9817 | |
| 2 918.9559 | |
| 2 898.8322 | |
| 2 883.6582 | |
| 2 843.7032 | |
| 2 820.9409 | |
| 2 802.6694 | |
| 2 797.9611 | |
| 2 787.2794 | |
| 2 792.8737 | |
| 2 767.2442 | |
| 2 747.8985 | |
| 2 735.8076 | |
| 2 722.8835 | |
| 2 706.7765 | |
| 2 690.1973 | |
| 2 674.8134 | |
| 2 676.1543 | |
| 2 665.7666 | |
| 2 694.3074 | |
| 2 682.4230 | |
| 2 684.2598 | |
| 2 697.2040 | |
| 2 700.2522 | |
| 2 689.3755 | |
| 2 686.5041 | |
| 2 663.8784 | |
| 2 663.1996 | |
| 2 632.1905 | |
| 2 627.5129 | |
| 2 630.5581 | |
| 2 611.7910 | |
| 2 613.6223 | |
| 2 617.4247 | |
| 2 590.1780 | |
| 2 588.1535 | |
| 2 583.6866 | |
| 2 585.7816 | |
| 2 599.6729 | |
| 2 655.4063 | |
| 2 656.8180 | |
| 2 642.7768 | |
| 2 638.5633 | |
| 2 633.2920 | |
| 2 635.7555 | |
| 2 631.4772 | |
| 2 620.3535 | |
| 2 631.8247 | |
| 2 598.8366 | |
| 2 593.1123 | |
| 2 586.3459 | |
| 2 591.4796 | |
| 2 602.8068 | |
| 2 596.1027 | |
| 2 596.2359 | |
| 2 570.4792 | |
| 2 559.8901 | |
| 2 570.1403 | |
| 2 556.8563 | |
| 2 555.4096 | |
| 2 551.9742 | |
| 2 515.7380 | |
| 2 509.5726 | |
| 2 508.4916 | |
| 2 494.1626 | |
| 2 497.9821 | |
| 2 494.0656 | |
| 2 489.1860 | |
| 2 499.5490 | |
| 2 493.6965 | |
| 2 514.0553 | |
| 2 482.9705 | |
| 2 485.4326 | |
| 2 481.7205 | |
| 2 477.0143 | |
| 2 473.0792 | |
| 2 471.3826 | |
| 2 478.8939 | |
| 2 487.0785 | |
| 2 486.2433 | |
| 2 517.2029 | |
| 2 482.6012 | |
| 2 500.9818 | |
| 2 551.8594 | |
| 2 555.7849 | |
| 2 564.2837 | |
| 2 552.4017 |