Historia de las tarifas diarias MYR /LAK desde lunes, 5 junio 2006.
Se alcanzó el máximo en
1 ringit = 5 620.0857 kip
el mínimo en
1 ringit = 1 822.4436 kip
la historia precio de LAK / MYR
| Date | MYR/LAK |
| | 5 523.1344 |
| | 5 541.8182 |
| | 5 508.2070 |
| | 5 500.1097 |
| | 5 324.9613 |
| | 5 437.1794 |
| | 5 410.9139 |
| | 5 531.9882 |
| | 5 545.5561 |
| | 5 514.3495 |
| | 5 594.2838 |
| | 5 558.2409 |
| | 5 553.1101 |
| | 5 569.5730 |
| | 5 541.6873 |
| | 5 452.5055 |
| | 5 441.9675 |
| | 5 457.4522 |
| | 5 460.6122 |
| | 5 401.0595 |
| | 5 453.9693 |
| | 5 493.2355 |
| | 5 494.6902 |
| | 5 468.4953 |
| | 5 429.6580 |
| | 5 431.7516 |
| | 5 331.2541 |
| | 5 323.6157 |
| | 5 306.3073 |
| | 5 326.4890 |
| | 5 310.3289 |
| | 5 289.5510 |
| | 5 271.0148 |
| | 5 250.6350 |
| | 5 245.8449 |
| | 5 228.8520 |
| | 5 221.7383 |
| | 5 162.0879 |
| | 5 159.1676 |
| | 5 137.9428 |
| | 5 138.3392 |
| | 5 140.2793 |
| | 5 143.7060 |
| | 5 151.8792 |
| | 5 151.5923 |
| | 5 129.5091 |
| | 5 132.1537 |
| | 5 142.9045 |
| | 5 122.7369 |
| | 5 100.6315 |
| | 5 101.2100 |
| | 5 099.1203 |
| | 5 087.9396 |
| | 5 066.7239 |
| | 5 087.6879 |
| | 5 118.1810 |
| | 5 056.6942 |
| | 5 093.1410 |
| | 5 102.5154 |
| | 5 070.3786 |
| | 5 122.1126 |
| | 5 040.4369 |
| | 5 022.0764 |
| | 5 158.4590 |
| | 4 959.3254 |
| | 4 956.6887 |
| | 4 905.1982 |
| | 4 835.5396 |
| | 4 886.0222 |
| | 4 887.8838 |
| | 4 876.5863 |
| | 4 898.0784 |
| | 4 859.6549 |
| | 4 919.2409 |
| | 4 899.7800 |
| | 4 864.4616 |
| | 4 823.8784 |
| | 4 974.5496 |
| | 4 859.0125 |
| | 4 838.5954 |
| | 4 837.0925 |
| | 4 892.5903 |
| | 4 879.3436 |
| | 4 916.6293 |
| | 4 956.6189 |
| | 4 919.3545 |
| | 4 933.7383 |
| | 4 901.9505 |
| | 4 974.8020 |
| | 5 014.7220 |
| | 5 027.8321 |
| | 5 093.6190 |
| | 5 107.2321 |
| | 5 125.4511 |
| | 5 353.6016 |
| | 5 247.1649 |
| | 5 137.7352 |
| | 5 063.8518 |
| | 5 077.2043 |
| | 5 074.6226 |
| | 5 055.4018 |
| | 4 974.6366 |
| | 5 014.1465 |
| | 4 782.3549 |
| | 4 731.8089 |
| | 4 743.2682 |
| | 4 693.0887 |
| | 4 685.9715 |
| | 4 669.0223 |
| | 4 644.3960 |
| | 4 590.9518 |
| | 4 567.3388 |
| | 4 559.0314 |
| | 4 561.6939 |
| | 4 510.7915 |
| | 4 501.4379 |
| | 4 475.5821 |
| | 4 465.3531 |
| | 4 453.2468 |
| | 4 441.0179 |
| | 4 462.5471 |
| | 4 454.0886 |
| | 4 443.9550 |
| | 4 455.5873 |
| | 4 422.1722 |
| | 4 368.6561 |
| | 4 357.5596 |
| | 4 372.8460 |
| | 4 385.0039 |
| | 4 380.6942 |
| | 4 374.3983 |
| | 4 415.1445 |
| | 4 432.0250 |
| | 4 481.8618 |
| | 4 446.9719 |
| | 4 390.4037 |
| | 4 428.5918 |
| | 4 446.7052 |
| | 4 417.8106 |
| | 4 436.4730 |
| | 4 408.9929 |
| | 4 471.3445 |
| | 4 351.2606 |
| | 4 341.4589 |
| | 4 372.1554 |
| | 4 331.5008 |
| | 4 320.4043 |
| | 4 287.5825 |
| | 4 255.6468 |
| | 4 233.1493 |
| | 4 239.6837 |
| | 4 219.4403 |
| | 4 174.9188 |
| | 4 184.5775 |
| | 4 257.8128 |
| | 4 212.7501 |
| | 4 187.0279 |
| | 4 216.5032 |
| | 4 103.1587 |
| | 4 060.7458 |
| | 4 043.8193 |
| | 3 978.1755 |
| | 3 942.0870 |
| | 3 946.4871 |
| | 3 840.7027 |
| | 3 872.9570 |
| | 3 902.8824 |
| | 3 938.4717 |
| | 3 811.3183 |
| | 3 851.4837 |
| | 3 890.8393 |
| | 3 763.4850 |
| | 3 775.4479 |
| | 3 804.3999 |
| | 3 805.0244 |
| | 3 866.9061 |
| | 3 967.4034 |
| | 3 966.9730 |
| | 3 935.8724 |
| | 3 908.4744 |
| | 3 914.3035 |
| | 3 937.9011 |
| | 3 914.8211 |
| | 3 915.1542 |
| | 3 912.8455 |
| | 3 971.6785 |
| | 3 807.7460 |
| | 3 745.7986 |
| | 3 733.0022 |
| | 3 622.3267 |
| | 3 668.5544 |
| | 3 595.2604 |
| | 3 639.8584 |
| | 3 606.7124 |
| | 3 555.2930 |
| | 3 523.6930 |
| | 3 504.4207 |
| | 3 498.6124 |
| | 3 481.6948 |
| | 3 430.2602 |
| | 3 403.3760 |
| | 3 414.8720 |
| | 3 412.7698 |
| | 3 391.9415 |
| | 3 379.8013 |
| | 3 376.0966 |
| | 3 399.7315 |
| | 3 402.8380 |
| | 3 378.1748 |
| | 3 408.2623 |
| | 3 323.9894 |
| | 3 178.1048 |
| | 3 072.9819 |
| | 3 024.4489 |
| | 2 954.3568 |
| | 2 869.3447 |
| | 2 846.3865 |
| | 2 759.2434 |
| | 2 742.0083 |
| | 2 733.1147 |
| | 2 738.0984 |
| | 2 712.8824 |
| | 2 738.4106 |
| | 2 731.9968 |
| | 2 720.4649 |
| | 2 707.9654 |
| | 2 694.5594 |
| | 2 705.1656 |
| | 2 680.0848 |
| | 2 683.7880 |
| | 2 669.5533 |
| | 2 629.8806 |
| | 2 615.3024 |
| | 2 812.7801 |
| | 2 559.1545 |
| | 2 567.7718 |
| | 2 554.0920 |
| | 2 510.2446 |
| | 2 473.1495 |
| | 2 459.6654 |
| | 2 429.0807 |
| | 2 416.8543 |
| | 2 386.8557 |
| | 2 358.0798 |
| | 2 295.1537 |
| | 2 311.9241 |
| | 2 309.6525 |
| | 2 299.8758 |
| | 2 270.1144 |
| | 2 261.9427 |
| | 2 264.6277 |
| | 2 262.5488 |
| | 2 261.3211 |
| | 2 250.2926 |
| | 2 265.9541 |
| | 2 282.0352 |
| | 2 286.4820 |
| | 2 283.7934 |
| | 2 298.6324 |
| | 2 289.0668 |
| | 2 288.7585 |
| | 2 274.9686 |
| | 2 283.8394 |
| | 2 294.5790 |
| | 2 291.5055 |
| | 2 298.9116 |
| | 2 280.1471 |
| | 2 279.5632 |
| | 2 266.9693 |
| | 2 269.1881 |
| | 2 279.1782 |
| | 2 281.3417 |
| | 2 279.7344 |
| | 2 305.8540 |
| | 2 312.2090 |
| | 2 314.6478 |
| | 2 297.3549 |
| | 2 306.8061 |
| | 2 304.5041 |
| | 2 301.1952 |
| | 2 299.0150 |
| | 2 317.9466 |
| | 2 293.7841 |
| | 2 296.0383 |
| | 2 290.3865 |
| | 2 279.8628 |
| | 2 276.7574 |
| | 2 267.7109 |
| | 2 253.7862 |
| | 2 254.8152 |
| | 2 227.4082 |
| | 2 226.7307 |
| | 2 228.7952 |
| | 2 226.1289 |
| | 2 222.0497 |
| | 2 213.5234 |
| | 2 219.9493 |
| | 2 205.4269 |
| | 2 190.7753 |
| | 2 180.6476 |
| | 2 179.8938 |
| | 2 169.6184 |
| | 2 164.3413 |
| | 2 145.6791 |
| | 2 130.6978 |
| | 2 124.5677 |
| | 2 120.5840 |
| | 2 112.4927 |
| | 2 108.5220 |
| | 2 112.7292 |
| | 2 106.2494 |
| | 2 111.2977 |
| | 2 088.5485 |
| | 2 062.3109 |
| | 2 065.2001 |
| | 2 075.6628 |
| | 2 077.3467 |
| | 2 060.7828 |
| | 2 050.6994 |
| | 2 072.2261 |
| | 2 053.8567 |
| | 2 061.7341 |
| | 2 012.3822 |
| | 2 065.6433 |
| | 2 110.5551 |
| | 2 119.5202 |
| | 2 106.8277 |
| | 2 147.7910 |
| | 2 146.2750 |
| | 2 158.7837 |
| | 2 184.1732 |
| | 2 189.7496 |
| | 2 187.9077 |
| | 2 165.1722 |
| | 2 163.1813 |
| | 2 144.1828 |
| | 2 141.5438 |
| | 2 132.8973 |
| | 2 123.1539 |
| | 2 120.5008 |
| | 2 131.4698 |
| | 2 136.3130 |
| | 2 131.2656 |
| | 2 112.5244 |
| | 2 109.9800 |
| | 2 106.9217 |
| | 2 103.1096 |
| | 2 111.4965 |
| | 2 110.6544 |
| | 2 110.4807 |
| | 2 108.5612 |
| | 2 077.1895 |
| | 2 078.1689 |
| | 2 087.2913 |
| | 2 071.1833 |
| | 2 070.0753 |
| | 2 119.8812 |
| | 2 118.8458 |
| | 2 115.3730 |
| | 2 104.0256 |
| | 2 113.5456 |
| | 2 100.0165 |
| | 2 080.5224 |
| | 2 090.9033 |
| | 2 070.4383 |
| | 2 077.5362 |
| | 2 074.3980 |
| | 2 082.2368 |
| | 2 088.7323 |
| | 2 096.1144 |
| | 2 090.2254 |
| | 2 098.0946 |
| | 2 106.6130 |
| | 2 113.9528 |
| | 2 110.1131 |
| | 2 109.9955 |
| | 2 100.5011 |
| | 2 102.2893 |
| | 2 110.7275 |
| | 2 104.6711 |
| | 2 103.9793 |
| | 2 095.9142 |
| | 2 082.9489 |
| | 2 076.9656 |
| | 2 088.3553 |
| | 2 077.8656 |
| | 2 067.7573 |
| | 2 049.0734 |
| | 2 049.8530 |
| | 2 046.2439 |
| | 2 051.8658 |
| | 2 040.3748 |
| | 2 039.6077 |
| | 2 040.0490 |
| | 2 046.4750 |
| | 2 043.3631 |
| | 2 051.1747 |
| | 2 050.7608 |
| | 2 050.1884 |
| | 2 058.2401 |
| | 2 065.7338 |
| | 2 059.3934 |
| | 2 052.9916 |
| | 2 063.6602 |
| | 2 077.7923 |
| | 2 078.0460 |
| | 2 073.9198 |
| | 2 074.0396 |
| | 2 079.0403 |
| | 2 072.4014 |
| | 2 093.4303 |
| | 2 093.3649 |
| | 2 086.5983 |
| | 2 092.4399 |
| | 2 103.2249 |
| | 2 097.5794 |
| | 2 111.0229 |
| | 2 101.4459 |
| | 2 096.2607 |
| | 2 108.4678 |
| | 2 113.3658 |
| | 2 122.5493 |
| | 2 131.6173 |
| | 2 140.0025 |
| | 2 139.7147 |
| | 2 151.7382 |
| | 2 132.9755 |
| | 2 118.5071 |
| | 2 125.5207 |
| | 2 124.6897 |
| | 2 121.2637 |
| | 2 127.5348 |
| | 2 106.3396 |
| | 2 127.5992 |
| | 2 138.6285 |
| | 2 113.6770 |
| | 2 105.7209 |
| | 2 078.9489 |
| | 2 043.6199 |
| | 2 034.3684 |
| | 2 041.3459 |
| | 2 040.9661 |
| | 2 046.8605 |
| | 2 031.2585 |
| | 2 017.3376 |
| | 1 985.4404 |
| | 1 964.0303 |
| | 1 964.0111 |
| | 1 963.6297 |
| | 1 967.6683 |
| | 1 962.8522 |
| | 1 963.4105 |
| | 1 975.4176 |
| | 1 978.2686 |
| | 1 983.6573 |
| | 1 943.2275 |
| | 1 936.2589 |
| | 1 923.9782 |
| | 1 931.6736 |
| | 1 933.5636 |
| | 1 871.4982 |
| | 1 935.0119 |
| | 1 932.2248 |
| | 1 920.1495 |
| | 1 919.3950 |
| | 1 923.4651 |
| | 1 938.4805 |
| | 1 924.4760 |
| | 1 900.5234 |
| | 1 924.7356 |
| | 1 861.4997 |
| | 1 897.3054 |
| | 1 891.7527 |
| | 1 891.1631 |
| | 1 868.1035 |
| | 1 866.3786 |
| | 1 849.3733 |
| | 1 856.2284 |
| | 1 861.8142 |
| | 1 855.0859 |
| | 1 845.8850 |
| | 1 846.3124 |
| | 1 850.3107 |
| | 1 838.8627 |
| | 1 842.8102 |
| | 1 853.3787 |
| | 1 849.0224 |
| | 1 846.4419 |
| | 1 840.2657 |
| | 1 832.0949 |
| | 1 824.6985 |
| | 1 831.6248 |
| | 1 827.9359 |
| | 1 855.0657 |
| | 1 840.0589 |
| | 1 831.8403 |
| | 1 852.6055 |
| | 1 879.9460 |
| | 1 934.5608 |
| | 1 945.3031 |
| | 1 948.9077 |
| | 1 929.0894 |
| | 1 950.4589 |
| | 1 968.0108 |
| | 1 962.5910 |
| | 1 959.0277 |
| | 1 977.8926 |
| | 1 989.9606 |
| | 1 999.1451 |
| | 2 011.0891 |
| | 2 027.4389 |
| | 2 004.8532 |
| | 2 014.3443 |
| | 1 983.0223 |
| | 2 046.7890 |
| | 2 025.6443 |
| | 2 029.5485 |
| | 1 971.6577 |
| | 1 986.9330 |
| | 1 998.5210 |
| | 1 970.8059 |
| | 1 987.5034 |
| | 1 990.1698 |
| | 2 008.9533 |
| | 2 024.5971 |
| | 2 084.9258 |
| | 2 066.8297 |
| | 2 080.1970 |
| | 2 071.3049 |
| | 2 084.1994 |
| | 2 015.2909 |
| | 1 999.5387 |
| | 1 978.8508 |
| | 1 993.2175 |
| | 1 924.2028 |
| | 1 925.9013 |
| | 1 953.5296 |
| | 1 958.8407 |
| | 1 958.4834 |
| | 1 894.2918 |
| | 1 851.9691 |
| | 1 848.9451 |
| | 1 887.1339 |
| | 1 898.2049 |
| | 1 895.3288 |
| | 1 892.1659 |
| | 1 929.0532 |
| | 1 920.9047 |
| | 1 903.4111 |
| | 1 859.7009 |
| | 1 860.9848 |
| | 1 897.3999 |
| | 1 921.0308 |
| | 1 914.4363 |
| | 1 964.1303 |
| | 1 866.7412 |
| | 1 838.8025 |
| | 1 907.1971 |
| | 1 892.8363 |
| | 1 886.9158 |
| | 1 954.9964 |
| | 1 929.4114 |
| | 1 986.8420 |
| | 2 093.3303 |
| | 2 132.0394 |
| | 2 149.1869 |
| | 2 137.9076 |
| | 2 134.5412 |
| | 2 128.8367 |
| | 2 149.9683 |
| | 2 183.6729 |
| | 2 154.6286 |
| | 2 165.2811 |
| | 2 201.9296 |
| | 2 242.5436 |
| | 2 257.8433 |
| | 2 244.1989 |
| | 2 249.2835 |
| | 2 272.4515 |
| | 2 235.8371 |
| | 2 196.7716 |
| | 2 230.9168 |
| | 2 189.0779 |
| | 2 205.0243 |
| | 2 197.7146 |
| | 2 205.3478 |
| | 2 233.6193 |
| | 2 229.6019 |
| | 2 261.2353 |
| | 2 282.3404 |
| | 2 235.6320 |
| | 2 246.2454 |
| | 2 277.4339 |
| | 2 275.9165 |
| | 2 288.3601 |
| | 2 312.8178 |
| | 2 315.8124 |
| | 2 312.0691 |
| | 2 316.7116 |
| | 2 355.2963 |
| | 2 403.7989 |
| | 2 399.7977 |
| | 2 411.0011 |
| | 2 428.9848 |
| | 2 457.4701 |
| | 2 461.1742 |
| | 2 468.3680 |
| | 2 483.9118 |
| | 2 462.6848 |
| | 2 482.6891 |
| | 2 495.7998 |
| | 2 532.7482 |
| | 2 551.9230 |
| | 2 543.7131 |
| | 2 550.8946 |
| | 2 515.9340 |
| | 2 514.2544 |
| | 2 534.1724 |
| | 2 532.9164 |
| | 2 528.3015 |
| | 2 525.9343 |
| | 2 507.6173 |
| | 2 501.0848 |
| | 2 498.9369 |
| | 2 514.6731 |
| | 2 498.8486 |
| | 2 510.0727 |
| | 2 502.1155 |
| | 2 488.2618 |
| | 2 468.9230 |
| | 2 462.2365 |
| | 2 477.5543 |
| | 2 474.6855 |
| | 2 457.8228 |
| | 2 462.2408 |
| | 2 437.6798 |
| | 2 451.8901 |
| | 2 452.9588 |
| | 2 445.5074 |
| | 2 439.4313 |
| | 2 431.4921 |
| | 2 405.7268 |
| | 2 404.2696 |
| | 2 399.1847 |
| | 2 422.0992 |
| | 2 454.6345 |
| | 2 447.7661 |
| | 2 443.7912 |
| | 2 434.6825 |
| | 2 468.8930 |
| | 2 494.6936 |
| | 2 491.6895 |
| | 2 478.9973 |
| | 2 489.4155 |
| | 2 482.6150 |
| | 2 490.6267 |
| | 2 514.5518 |
| | 2 488.7249 |
| | 2 476.4329 |
| | 2 463.4713 |
| | 2 416.6075 |
| | 2 457.2875 |
| | 2 392.3774 |
| | 2 378.9219 |
| | 2 397.3338 |
| | 2 365.4009 |
| | 2 380.9143 |
| | 2 402.7439 |
| | 2 409.5768 |
| | 2 418.8559 |
| | 2 446.2360 |
| | 2 444.7078 |
| | 2 426.7279 |
| | 2 452.1077 |
| | 2 406.0727 |
| | 2 461.5528 |
| | 2 465.5346 |
| | 2 494.5637 |
| | 2 531.9591 |
| | 2 544.1706 |
| | 2 560.6856 |
| | 2 563.4836 |
| | 2 563.1589 |
| | 2 537.7090 |
| | 2 577.0824 |
| | 2 557.5207 |
| | 2 522.8788 |
| | 2 537.7901 |
| | 2 508.7367 |
| | 2 527.0249 |
| | 2 538.7077 |
| | 2 568.4716 |
| | 2 553.5258 |
| | 2 557.1378 |
| | 2 565.4615 |
| | 2 610.3394 |
| | 2 628.4936 |
| | 2 638.9950 |
| | 2 609.3281 |
| | 2 609.6045 |
| | 2 610.2629 |
| | 2 609.4216 |
| | 2 610.5481 |
| | 2 627.8942 |
| | 2 613.7095 |
| | 2 616.1248 |
| | 2 616.4435 |
| | 2 616.3638 |
| | 2 616.1692 |
| | 2 622.0623 |
| | 2 619.8654 |
| | 2 604.4156 |
| | 2 617.7554 |
| | 2 600.8918 |
| | 2 630.4790 |
| | 2 585.9384 |
| | 2 572.7727 |
| | 2 578.7568 |
| | 2 560.9400 |
| | 2 572.2939 |
| | 2 574.3901 |
| | 2 545.5650 |
| | 2 529.0803 |
| | 2 512.0526 |
| | 2 509.4119 |
| | 2 533.3943 |
| | 2 497.7089 |
| | 2 534.9492 |
| | 2 516.3954 |
| | 2 504.9316 |
| | 2 539.7349 |
| | 2 559.2348 |
| | 2 582.0762 |
| | 2 613.8428 |
| | 2 639.5187 |
| | 2 571.0508 |
| | 2 605.4451 |
| | 2 600.1497 |
| | 2 613.5505 |
| | 2 592.4427 |
| | 2 615.1247 |
| | 2 628.9433 |
| | 2 634.4943 |
| | 2 631.0810 |
| | 2 640.3201 |
| | 2 637.2490 |
| | 2 649.2463 |
| | 2 615.1380 |
| | 2 581.0364 |
| | 2 548.9013 |
| | 2 541.6298 |
| | 2 518.4181 |
| | 2 530.8850 |
| | 2 511.3200 |
| | 2 528.0097 |
| | 2 550.2261 |
| | 2 516.6618 |
| | 2 509.9854 |
| | 2 544.9855 |
| | 2 560.2255 |
| | 2 609.8933 |
| | 2 547.9874 |
| | 2 588.1266 |
| | 2 571.6967 |
| | 2 504.1976 |
| | 2 527.5035 |
| | 2 563.9266 |
| | 2 639.3327 |
| | 2 679.9082 |
| | 2 690.1967 |
| | 2 703.4199 |
| | 2 682.9990 |
| | 2 651.2738 |
| | 2 729.9545 |
| | 2 686.2756 |
| | 2 667.8705 |
| | 2 652.6477 |
| | 2 677.5627 |
| | 2 622.1629 |
| | 2 634.0855 |
| | 2 638.6796 |
| | 2 674.5866 |
| | 2 649.4266 |
| | 2 620.3994 |
| | 2 636.2053 |
| | 2 683.1102 |
| | 2 710.7848 |
| | 2 682.1372 |
| | 2 666.6884 |
| | 2 651.8026 |
| | 2 651.3771 |
| | 2 663.6160 |
| | 2 654.9552 |
| | 2 656.8014 |
| | 2 662.8018 |
| | 2 646.0761 |
| | 2 657.0634 |
| | 2 643.7562 |
| | 2 659.7031 |
| | 2 637.0928 |
| | 2 631.5499 |
| | 2 626.0984 |
| | 2 622.2671 |
| | 2 628.6540 |
| | 2 605.0610 |
| | 2 548.7560 |
| | 2 561.0181 |
| | 2 554.1614 |
| | 2 541.8710 |
| | 2 588.3318 |
| | 2 551.0276 |
| | 2 586.1092 |
| | 2 605.8103 |
| | 2 603.9338 |
| | 2 623.9085 |
| | 2 595.5361 |
| | 2 614.4438 |
| | 2 635.7824 |
| | 2 632.1333 |
| | 2 640.1041 |
| | 2 617.6830 |
| | 2 616.6209 |
| | 2 629.8333 |
| | 2 583.1966 |
| | 2 620.2870 |
| | 2 610.5390 |
| | 2 580.9898 |
| | 2 561.5242 |
| | 2 572.3341 |
| | 2 571.9399 |
| | 2 554.2314 |
| | 2 595.5079 |
| | 2 546.9740 |
| | 2 493.2297 |
| | 2 531.5689 |
| | 2 497.9556 |
| | 2 565.8004 |
| | 2 654.0059 |
| | 2 596.0857 |
| | 2 689.4855 |
| | 2 637.9370 |
| | 2 618.7172 |
| | 2 622.2576 |
| | 2 619.1304 |
| | 2 554.7442 |
| | 2 557.9940 |
| | 2 528.6909 |
| | 2 516.6288 |
| | 2 500.7243 |
| | 2 478.2324 |
| | 2 465.4229 |
| | 2 475.1773 |
| | 2 493.7938 |
| | 2 535.7225 |
| | 2 542.5146 |
| | 2 501.6711 |
| | 2 474.0400 |
| | 2 464.6358 |
| | 2 481.4784 |
| | 2 489.5617 |
| | 2 494.1330 |
| | 2 508.4835 |
| | 2 511.2228 |
| | 2 501.5789 |
| | 2 501.1488 |
| | 2 508.7319 |
| | 2 521.4345 |
| | 2 506.7390 |
| | 2 463.1732 |
| | 2 448.1212 |
| | 2 448.8765 |
| | 2 428.5112 |
| | 2 409.3906 |
| | 2 419.0421 |
| | 2 415.1272 |
| | 2 405.0524 |
| | 2 430.8823 |
| | 2 428.5929 |
| | 2 419.7526 |
| | 2 405.3344 |
| | 2 364.7363 |
| | 2 402.6833 |
| | 2 395.5643 |
| | 2 407.1885 |
| | 2 420.7648 |
| | 2 420.0959 |
| | 2 457.4056 |
| | 2 444.7314 |
| | 2 405.9373 |
| | 2 428.9040 |
| | 2 422.9221 |
| | 2 376.8433 |
| | 2 345.9920 |
| | 2 365.3957 |
| | 2 407.1447 |
| | 2 342.2733 |
| | 2 338.6016 |
| | 2 309.8264 |
| | 2 304.7403 |
| | 2 295.7676 |
| | 2 329.0035 |
| | 2 350.7899 |
| | 2 351.8366 |
| | 2 356.0105 |
| | 2 345.9165 |
| | 2 402.4353 |
| | 2 375.6650 |
| | 2 425.7742 |
| | 2 437.0777 |
| | 2 448.8128 |
| | 2 393.7590 |
| | 2 354.4057 |
| | 2 434.3692 |
| | 2 356.9258 |
| | 2 377.8219 |
| | 2 414.1721 |
| | 2 435.5904 |
| | 2 395.0030 |
| | 2 409.3426 |
| | 2 450.7837 |
| | 2 446.0969 |
| | 2 550.1078 |
| | 2 480.7906 |
| | 2 513.0982 |
| | 2 522.9114 |
| | 2 549.4870 |
| | 2 565.2866 |
| | 2 592.3561 |
| | 2 604.2192 |
| | 2 634.3572 |
| | 2 633.0254 |
| | 2 662.9005 |
| | 2 681.3226 |
| | 2 656.4446 |
| | 2 665.1461 |
| | 2 669.0165 |
| | 2 666.0122 |
| | 2 668.9069 |
| | 2 694.2920 |
| | 2 692.0350 |
| | 2 706.9995 |
| | 2 726.1746 |
| | 2 767.3200 |
| | 2 761.5484 |
| | 2 768.7912 |
| | 2 760.7077 |
| | 2 743.9948 |
| | 2 735.5697 |
| | 2 730.7814 |
| | 2 753.6561 |
| | 2 762.3966 |
| | 2 799.7202 |
| | 2 815.0791 |
| | 2 844.0725 |
| | 2 830.0436 |
| | 2 848.4638 |
| | 2 848.7084 |
| | 2 812.0527 |
| | 2 849.3545 |
| | 2 842.5342 |
| | 2 827.3994 |
| | 2 795.2668 |
| | 2 811.6324 |
| | 2 839.9843 |
| | 2 816.7663 |
| | 2 828.8179 |
| | 2 828.4910 |
| | 2 870.4275 |
| | 2 859.6036 |
| | 2 878.9689 |
| | 2 843.7456 |
| | 2 852.4481 |
| | 2 842.9906 |
| | 2 832.3933 |
| | 2 805.1798 |
| | 2 757.8344 |
| | 2 717.8316 |
| | 2 748.2381 |
| | 2 762.4338 |
| | 2 745.4804 |
| | 2 749.9393 |
| | 2 751.1606 |
| | 2 753.4154 |
| | 2 798.0591 |
| | 2 777.8973 |
| | 2 790.3240 |
| | 2 800.9144 |
| | 2 773.5617 |
| | 2 804.3852 |
| | 2 763.6526 |
| | 2 823.9115 |
| | 2 827.4711 |
| | 2 826.4055 |
| | 2 824.1157 |
| | 2 819.2696 |
| | 2 810.8180 |
| | 2 809.3505 |
| | 2 797.6109 |
| | 2 792.9735 |
| | 2 786.1726 |
| | 2 790.8114 |
| | 2 751.5340 |
| | 2 758.4608 |
| | 2 747.0213 |
| | 2 771.8619 |
| | 2 779.3259 |
| | 2 770.6005 |
| | 2 768.7494 |
| | 2 770.2507 |
| | 2 778.2421 |
| | 2 765.4435 |
| | 2 759.7062 |
| | 2 743.6773 |
| | 2 739.6559 |
| | 2 712.0557 |
| | 2 736.6226 |
| | 2 734.7257 |
| | 2 709.3917 |
| | 2 702.9489 |
| | 2 717.8296 |
| | 2 704.3513 |
| | 2 722.2345 |
| | 2 718.6960 |
| | 2 723.6577 |
| | 2 717.8899 |
| | 2 717.9394 |
| | 2 725.8802 |
| | 2 722.0366 |
| | 2 737.4695 |
| | 2 748.9840 |
| | 2 743.2169 |
| | 2 738.4216 |
| | 2 721.6043 |
| | 2 754.5911 |
| | 2 758.5106 |
| | 2 739.7701 |
| | 2 745.5792 |
| | 2 771.6722 |
| | 2 754.9304 |
| | 2 756.1679 |
| | 2 767.8672 |
| | 2 736.8305 |
| | 2 755.2434 |