ประวัติ ศาสตร์ ริงกิตมาเลเซีย / กีบลาว
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /LAK ตั้งแต่ จันทร์, 5 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ริงกิตมาเลเซีย = 5 620.0857 กีบลาว
ขั้นต่ำใน
1 ริงกิตมาเลเซีย = 1 822.4436 กีบลาว
| Date | MYR/LAK |
|---|---|
| 5 523.1344 | |
| 5 541.8182 | |
| 5 508.2070 | |
| 5 500.1097 | |
| 5 324.9613 | |
| 5 437.1794 | |
| 5 410.9139 | |
| 5 531.9882 | |
| 5 545.5561 | |
| 5 514.3495 | |
| 5 594.2838 | |
| 5 558.2409 | |
| 5 553.1101 | |
| 5 569.5730 | |
| 5 541.6873 | |
| 5 452.5055 | |
| 5 441.9675 | |
| 5 457.4522 | |
| 5 460.6122 | |
| 5 401.0595 | |
| 5 453.9693 | |
| 5 493.2355 | |
| 5 494.6902 | |
| 5 468.4953 | |
| 5 429.6580 | |
| 5 431.7516 | |
| 5 331.2541 | |
| 5 323.6157 | |
| 5 306.3073 | |
| 5 326.4890 | |
| 5 310.3289 | |
| 5 289.5510 | |
| 5 271.0148 | |
| 5 250.6350 | |
| 5 245.8449 | |
| 5 228.8520 | |
| 5 221.7383 | |
| 5 162.0879 | |
| 5 159.1676 | |
| 5 137.9428 | |
| 5 138.3392 | |
| 5 140.2793 | |
| 5 143.7060 | |
| 5 151.8792 | |
| 5 151.5923 | |
| 5 129.5091 | |
| 5 132.1537 | |
| 5 142.9045 | |
| 5 122.7369 | |
| 5 100.6315 | |
| 5 101.2100 | |
| 5 099.1203 | |
| 5 087.9396 | |
| 5 066.7239 | |
| 5 087.6879 | |
| 5 118.1810 | |
| 5 056.6942 | |
| 5 093.1410 | |
| 5 102.5154 | |
| 5 070.3786 | |
| 5 122.1126 | |
| 5 040.4369 | |
| 5 022.0764 | |
| 5 158.4590 | |
| 4 959.3254 | |
| 4 956.6887 | |
| 4 905.1982 | |
| 4 835.5396 | |
| 4 886.0222 | |
| 4 887.8838 | |
| 4 876.5863 | |
| 4 898.0784 | |
| 4 859.6549 | |
| 4 919.2409 | |
| 4 899.7800 | |
| 4 864.4616 | |
| 4 823.8784 | |
| 4 974.5496 | |
| 4 859.0125 | |
| 4 838.5954 | |
| 4 837.0925 | |
| 4 892.5903 | |
| 4 879.3436 | |
| 4 916.6293 | |
| 4 956.6189 | |
| 4 919.3545 | |
| 4 933.7383 | |
| 4 901.9505 | |
| 4 974.8020 | |
| 5 014.7220 | |
| 5 027.8321 | |
| 5 093.6190 | |
| 5 107.2321 | |
| 5 125.4511 | |
| 5 353.6016 | |
| 5 247.1649 | |
| 5 137.7352 | |
| 5 063.8518 | |
| 5 077.2043 | |
| 5 074.6226 | |
| 5 055.4018 | |
| 4 974.6366 | |
| 5 014.1465 | |
| 4 782.3549 | |
| 4 731.8089 | |
| 4 743.2682 | |
| 4 693.0887 | |
| 4 685.9715 | |
| 4 669.0223 | |
| 4 644.3960 | |
| 4 590.9518 | |
| 4 567.3388 | |
| 4 559.0314 | |
| 4 561.6939 | |
| 4 510.7915 | |
| 4 501.4379 | |
| 4 475.5821 | |
| 4 465.3531 | |
| 4 453.2468 | |
| 4 441.0179 | |
| 4 462.5471 | |
| 4 454.0886 | |
| 4 443.9550 | |
| 4 455.5873 | |
| 4 422.1722 | |
| 4 368.6561 | |
| 4 357.5596 | |
| 4 372.8460 | |
| 4 385.0039 | |
| 4 380.6942 | |
| 4 374.3983 | |
| 4 415.1445 | |
| 4 432.0250 | |
| 4 481.8618 | |
| 4 446.9719 | |
| 4 390.4037 | |
| 4 428.5918 | |
| 4 446.7052 | |
| 4 417.8106 | |
| 4 436.4730 | |
| 4 408.9929 | |
| 4 471.3445 | |
| 4 351.2606 | |
| 4 341.4589 | |
| 4 372.1554 | |
| 4 331.5008 | |
| 4 320.4043 | |
| 4 287.5825 | |
| 4 255.6468 | |
| 4 233.1493 | |
| 4 239.6837 | |
| 4 219.4403 | |
| 4 174.9188 | |
| 4 184.5775 | |
| 4 257.8128 | |
| 4 212.7501 | |
| 4 187.0279 | |
| 4 216.5032 | |
| 4 103.1587 | |
| 4 060.7458 | |
| 4 043.8193 | |
| 3 978.1755 | |
| 3 942.0870 | |
| 3 946.4871 | |
| 3 840.7027 | |
| 3 872.9570 | |
| 3 902.8824 | |
| 3 938.4717 | |
| 3 811.3183 | |
| 3 851.4837 | |
| 3 890.8393 | |
| 3 763.4850 | |
| 3 775.4479 | |
| 3 804.3999 | |
| 3 805.0244 | |
| 3 866.9061 | |
| 3 967.4034 | |
| 3 966.9730 | |
| 3 935.8724 | |
| 3 908.4744 | |
| 3 914.3035 | |
| 3 937.9011 | |
| 3 914.8211 | |
| 3 915.1542 | |
| 3 912.8455 | |
| 3 971.6785 | |
| 3 807.7460 | |
| 3 745.7986 | |
| 3 733.0022 | |
| 3 622.3267 | |
| 3 668.5544 | |
| 3 595.2604 | |
| 3 639.8584 | |
| 3 606.7124 | |
| 3 555.2930 | |
| 3 523.6930 | |
| 3 504.4207 | |
| 3 498.6124 | |
| 3 481.6948 | |
| 3 430.2602 | |
| 3 403.3760 | |
| 3 414.8720 | |
| 3 412.7698 | |
| 3 391.9415 | |
| 3 379.8013 | |
| 3 376.0966 | |
| 3 399.7315 | |
| 3 402.8380 | |
| 3 378.1748 | |
| 3 408.2623 | |
| 3 323.9894 | |
| 3 178.1048 | |
| 3 072.9819 | |
| 3 024.4489 | |
| 2 954.3568 | |
| 2 869.3447 | |
| 2 846.3865 | |
| 2 759.2434 | |
| 2 742.0083 | |
| 2 733.1147 | |
| 2 738.0984 | |
| 2 712.8824 | |
| 2 738.4106 | |
| 2 731.9968 | |
| 2 720.4649 | |
| 2 707.9654 | |
| 2 694.5594 | |
| 2 705.1656 | |
| 2 680.0848 | |
| 2 683.7880 | |
| 2 669.5533 | |
| 2 629.8806 | |
| 2 615.3024 | |
| 2 812.7801 | |
| 2 559.1545 | |
| 2 567.7718 | |
| 2 554.0920 | |
| 2 510.2446 | |
| 2 473.1495 | |
| 2 459.6654 | |
| 2 429.0807 | |
| 2 416.8543 | |
| 2 386.8557 | |
| 2 358.0798 | |
| 2 295.1537 | |
| 2 311.9241 | |
| 2 309.6525 | |
| 2 299.8758 | |
| 2 270.1144 | |
| 2 261.9427 | |
| 2 264.6277 | |
| 2 262.5488 | |
| 2 261.3211 | |
| 2 250.2926 | |
| 2 265.9541 | |
| 2 282.0352 | |
| 2 286.4820 | |
| 2 283.7934 | |
| 2 298.6324 | |
| 2 289.0668 | |
| 2 288.7585 | |
| 2 274.9686 | |
| 2 283.8394 | |
| 2 294.5790 | |
| 2 291.5055 | |
| 2 298.9116 | |
| 2 280.1471 | |
| 2 279.5632 | |
| 2 266.9693 | |
| 2 269.1881 | |
| 2 279.1782 | |
| 2 281.3417 | |
| 2 279.7344 | |
| 2 305.8540 | |
| 2 312.2090 | |
| 2 314.6478 | |
| 2 297.3549 | |
| 2 306.8061 | |
| 2 304.5041 | |
| 2 301.1952 | |
| 2 299.0150 | |
| 2 317.9466 | |
| 2 293.7841 | |
| 2 296.0383 | |
| 2 290.3865 | |
| 2 279.8628 | |
| 2 276.7574 | |
| 2 267.7109 | |
| 2 253.7862 | |
| 2 254.8152 | |
| 2 227.4082 | |
| 2 226.7307 | |
| 2 228.7952 | |
| 2 226.1289 | |
| 2 222.0497 | |
| 2 213.5234 | |
| 2 219.9493 | |
| 2 205.4269 | |
| 2 190.7753 | |
| 2 180.6476 | |
| 2 179.8938 | |
| 2 169.6184 | |
| 2 164.3413 | |
| 2 145.6791 | |
| 2 130.6978 | |
| 2 124.5677 | |
| 2 120.5840 | |
| 2 112.4927 | |
| 2 108.5220 | |
| 2 112.7292 | |
| 2 106.2494 | |
| 2 111.2977 | |
| 2 088.5485 | |
| 2 062.3109 | |
| 2 065.2001 | |
| 2 075.6628 | |
| 2 077.3467 | |
| 2 060.7828 | |
| 2 050.6994 | |
| 2 072.2261 | |
| 2 053.8567 | |
| 2 061.7341 | |
| 2 012.3822 | |
| 2 065.6433 | |
| 2 110.5551 | |
| 2 119.5202 | |
| 2 106.8277 | |
| 2 147.7910 | |
| 2 146.2750 | |
| 2 158.7837 | |
| 2 184.1732 | |
| 2 189.7496 | |
| 2 187.9077 | |
| 2 165.1722 | |
| 2 163.1813 | |
| 2 144.1828 | |
| 2 141.5438 | |
| 2 132.8973 | |
| 2 123.1539 | |
| 2 120.5008 | |
| 2 131.4698 | |
| 2 136.3130 | |
| 2 131.2656 | |
| 2 112.5244 | |
| 2 109.9800 | |
| 2 106.9217 | |
| 2 103.1096 | |
| 2 111.4965 | |
| 2 110.6544 | |
| 2 110.4807 | |
| 2 108.5612 | |
| 2 077.1895 | |
| 2 078.1689 | |
| 2 087.2913 | |
| 2 071.1833 | |
| 2 070.0753 | |
| 2 119.8812 | |
| 2 118.8458 | |
| 2 115.3730 | |
| 2 104.0256 | |
| 2 113.5456 | |
| 2 100.0165 | |
| 2 080.5224 | |
| 2 090.9033 | |
| 2 070.4383 | |
| 2 077.5362 | |
| 2 074.3980 | |
| 2 082.2368 | |
| 2 088.7323 | |
| 2 096.1144 | |
| 2 090.2254 | |
| 2 098.0946 | |
| 2 106.6130 | |
| 2 113.9528 | |
| 2 110.1131 | |
| 2 109.9955 | |
| 2 100.5011 | |
| 2 102.2893 | |
| 2 110.7275 | |
| 2 104.6711 | |
| 2 103.9793 | |
| 2 095.9142 | |
| 2 082.9489 | |
| 2 076.9656 | |
| 2 088.3553 | |
| 2 077.8656 | |
| 2 067.7573 | |
| 2 049.0734 | |
| 2 049.8530 | |
| 2 046.2439 | |
| 2 051.8658 | |
| 2 040.3748 | |
| 2 039.6077 | |
| 2 040.0490 | |
| 2 046.4750 | |
| 2 043.3631 | |
| 2 051.1747 | |
| 2 050.7608 | |
| 2 050.1884 | |
| 2 058.2401 | |
| 2 065.7338 | |
| 2 059.3934 | |
| 2 052.9916 | |
| 2 063.6602 | |
| 2 077.7923 | |
| 2 078.0460 | |
| 2 073.9198 | |
| 2 074.0396 | |
| 2 079.0403 | |
| 2 072.4014 | |
| 2 093.4303 | |
| 2 093.3649 | |
| 2 086.5983 | |
| 2 092.4399 | |
| 2 103.2249 | |
| 2 097.5794 | |
| 2 111.0229 | |
| 2 101.4459 | |
| 2 096.2607 | |
| 2 108.4678 | |
| 2 113.3658 | |
| 2 122.5493 | |
| 2 131.6173 | |
| 2 140.0025 | |
| 2 139.7147 | |
| 2 151.7382 | |
| 2 132.9755 | |
| 2 118.5071 | |
| 2 125.5207 | |
| 2 124.6897 | |
| 2 121.2637 | |
| 2 127.5348 | |
| 2 106.3396 | |
| 2 127.5992 | |
| 2 138.6285 | |
| 2 113.6770 | |
| 2 105.7209 | |
| 2 078.9489 | |
| 2 043.6199 | |
| 2 034.3684 | |
| 2 041.3459 | |
| 2 040.9661 | |
| 2 046.8605 | |
| 2 031.2585 | |
| 2 017.3376 | |
| 1 985.4404 | |
| 1 964.0303 | |
| 1 964.0111 | |
| 1 963.6297 | |
| 1 967.6683 | |
| 1 962.8522 | |
| 1 963.4105 | |
| 1 975.4176 | |
| 1 978.2686 | |
| 1 983.6573 | |
| 1 943.2275 | |
| 1 936.2589 | |
| 1 923.9782 | |
| 1 931.6736 | |
| 1 933.5636 | |
| 1 871.4982 | |
| 1 935.0119 | |
| 1 932.2248 | |
| 1 920.1495 | |
| 1 919.3950 | |
| 1 923.4651 | |
| 1 938.4805 | |
| 1 924.4760 | |
| 1 900.5234 | |
| 1 924.7356 | |
| 1 861.4997 | |
| 1 897.3054 | |
| 1 891.7527 | |
| 1 891.1631 | |
| 1 868.1035 | |
| 1 866.3786 | |
| 1 849.3733 | |
| 1 856.2284 | |
| 1 861.8142 | |
| 1 855.0859 | |
| 1 845.8850 | |
| 1 846.3124 | |
| 1 850.3107 | |
| 1 838.8627 | |
| 1 842.8102 | |
| 1 853.3787 | |
| 1 849.0224 | |
| 1 846.4419 | |
| 1 840.2657 | |
| 1 832.0949 | |
| 1 824.6985 | |
| 1 831.6248 | |
| 1 827.9359 | |
| 1 855.0657 | |
| 1 840.0589 | |
| 1 831.8403 | |
| 1 852.6055 | |
| 1 879.9460 | |
| 1 934.5608 | |
| 1 945.3031 | |
| 1 948.9077 | |
| 1 929.0894 | |
| 1 950.4589 | |
| 1 968.0108 | |
| 1 962.5910 | |
| 1 959.0277 | |
| 1 977.8926 | |
| 1 989.9606 | |
| 1 999.1451 | |
| 2 011.0891 | |
| 2 027.4389 | |
| 2 004.8532 | |
| 2 014.3443 | |
| 1 983.0223 | |
| 2 046.7890 | |
| 2 025.6443 | |
| 2 029.5485 | |
| 1 971.6577 | |
| 1 986.9330 | |
| 1 998.5210 | |
| 1 970.8059 | |
| 1 987.5034 | |
| 1 990.1698 | |
| 2 008.9533 | |
| 2 024.5971 | |
| 2 084.9258 | |
| 2 066.8297 | |
| 2 080.1970 | |
| 2 071.3049 | |
| 2 084.1994 | |
| 2 015.2909 | |
| 1 999.5387 | |
| 1 978.8508 | |
| 1 993.2175 | |
| 1 924.2028 | |
| 1 925.9013 | |
| 1 953.5296 | |
| 1 958.8407 | |
| 1 958.4834 | |
| 1 894.2918 | |
| 1 851.9691 | |
| 1 848.9451 | |
| 1 887.1339 | |
| 1 898.2049 | |
| 1 895.3288 | |
| 1 892.1659 | |
| 1 929.0532 | |
| 1 920.9047 | |
| 1 903.4111 | |
| 1 859.7009 | |
| 1 860.9848 | |
| 1 897.3999 | |
| 1 921.0308 | |
| 1 914.4363 | |
| 1 964.1303 | |
| 1 866.7412 | |
| 1 838.8025 | |
| 1 907.1971 | |
| 1 892.8363 | |
| 1 886.9158 | |
| 1 954.9964 | |
| 1 929.4114 | |
| 1 986.8420 | |
| 2 093.3303 | |
| 2 132.0394 | |
| 2 149.1869 | |
| 2 137.9076 | |
| 2 134.5412 | |
| 2 128.8367 | |
| 2 149.9683 | |
| 2 183.6729 | |
| 2 154.6286 | |
| 2 165.2811 | |
| 2 201.9296 | |
| 2 242.5436 | |
| 2 257.8433 | |
| 2 244.1989 | |
| 2 249.2835 | |
| 2 272.4515 | |
| 2 235.8371 | |
| 2 196.7716 | |
| 2 230.9168 | |
| 2 189.0779 | |
| 2 205.0243 | |
| 2 197.7146 | |
| 2 205.3478 | |
| 2 233.6193 | |
| 2 229.6019 | |
| 2 261.2353 | |
| 2 282.3404 | |
| 2 235.6320 | |
| 2 246.2454 | |
| 2 277.4339 | |
| 2 275.9165 | |
| 2 288.3601 | |
| 2 312.8178 | |
| 2 315.8124 | |
| 2 312.0691 | |
| 2 316.7116 | |
| 2 355.2963 | |
| 2 403.7989 | |
| 2 399.7977 | |
| 2 411.0011 | |
| 2 428.9848 | |
| 2 457.4701 | |
| 2 461.1742 | |
| 2 468.3680 | |
| 2 483.9118 | |
| 2 462.6848 | |
| 2 482.6891 | |
| 2 495.7998 | |
| 2 532.7482 | |
| 2 551.9230 | |
| 2 543.7131 | |
| 2 550.8946 | |
| 2 515.9340 | |
| 2 514.2544 | |
| 2 534.1724 | |
| 2 532.9164 | |
| 2 528.3015 | |
| 2 525.9343 | |
| 2 507.6173 | |
| 2 501.0848 | |
| 2 498.9369 | |
| 2 514.6731 | |
| 2 498.8486 | |
| 2 510.0727 | |
| 2 502.1155 | |
| 2 488.2618 | |
| 2 468.9230 | |
| 2 462.2365 | |
| 2 477.5543 | |
| 2 474.6855 | |
| 2 457.8228 | |
| 2 462.2408 | |
| 2 437.6798 | |
| 2 451.8901 | |
| 2 452.9588 | |
| 2 445.5074 | |
| 2 439.4313 | |
| 2 431.4921 | |
| 2 405.7268 | |
| 2 404.2696 | |
| 2 399.1847 | |
| 2 422.0992 | |
| 2 454.6345 | |
| 2 447.7661 | |
| 2 443.7912 | |
| 2 434.6825 | |
| 2 468.8930 | |
| 2 494.6936 | |
| 2 491.6895 | |
| 2 478.9973 | |
| 2 489.4155 | |
| 2 482.6150 | |
| 2 490.6267 | |
| 2 514.5518 | |
| 2 488.7249 | |
| 2 476.4329 | |
| 2 463.4713 | |
| 2 416.6075 | |
| 2 457.2875 | |
| 2 392.3774 | |
| 2 378.9219 | |
| 2 397.3338 | |
| 2 365.4009 | |
| 2 380.9143 | |
| 2 402.7439 | |
| 2 409.5768 | |
| 2 418.8559 | |
| 2 446.2360 | |
| 2 444.7078 | |
| 2 426.7279 | |
| 2 452.1077 | |
| 2 406.0727 | |
| 2 461.5528 | |
| 2 465.5346 | |
| 2 494.5637 | |
| 2 531.9591 | |
| 2 544.1706 | |
| 2 560.6856 | |
| 2 563.4836 | |
| 2 563.1589 | |
| 2 537.7090 | |
| 2 577.0824 | |
| 2 557.5207 | |
| 2 522.8788 | |
| 2 537.7901 | |
| 2 508.7367 | |
| 2 527.0249 | |
| 2 538.7077 | |
| 2 568.4716 | |
| 2 553.5258 | |
| 2 557.1378 | |
| 2 565.4615 | |
| 2 610.3394 | |
| 2 628.4936 | |
| 2 638.9950 | |
| 2 609.3281 | |
| 2 609.6045 | |
| 2 610.2629 | |
| 2 609.4216 | |
| 2 610.5481 | |
| 2 627.8942 | |
| 2 613.7095 | |
| 2 616.1248 | |
| 2 616.4435 | |
| 2 616.3638 | |
| 2 616.1692 | |
| 2 622.0623 | |
| 2 619.8654 | |
| 2 604.4156 | |
| 2 617.7554 | |
| 2 600.8918 | |
| 2 630.4790 | |
| 2 585.9384 | |
| 2 572.7727 | |
| 2 578.7568 | |
| 2 560.9400 | |
| 2 572.2939 | |
| 2 574.3901 | |
| 2 545.5650 | |
| 2 529.0803 | |
| 2 512.0526 | |
| 2 509.4119 | |
| 2 533.3943 | |
| 2 497.7089 | |
| 2 534.9492 | |
| 2 516.3954 | |
| 2 504.9316 | |
| 2 539.7349 | |
| 2 559.2348 | |
| 2 582.0762 | |
| 2 613.8428 | |
| 2 639.5187 | |
| 2 571.0508 | |
| 2 605.4451 | |
| 2 600.1497 | |
| 2 613.5505 | |
| 2 592.4427 | |
| 2 615.1247 | |
| 2 628.9433 | |
| 2 634.4943 | |
| 2 631.0810 | |
| 2 640.3201 | |
| 2 637.2490 | |
| 2 649.2463 | |
| 2 615.1380 | |
| 2 581.0364 | |
| 2 548.9013 | |
| 2 541.6298 | |
| 2 518.4181 | |
| 2 530.8850 | |
| 2 511.3200 | |
| 2 528.0097 | |
| 2 550.2261 | |
| 2 516.6618 | |
| 2 509.9854 | |
| 2 544.9855 | |
| 2 560.2255 | |
| 2 609.8933 | |
| 2 547.9874 | |
| 2 588.1266 | |
| 2 571.6967 | |
| 2 504.1976 | |
| 2 527.5035 | |
| 2 563.9266 | |
| 2 639.3327 | |
| 2 679.9082 | |
| 2 690.1967 | |
| 2 703.4199 | |
| 2 682.9990 | |
| 2 651.2738 | |
| 2 729.9545 | |
| 2 686.2756 | |
| 2 667.8705 | |
| 2 652.6477 | |
| 2 677.5627 | |
| 2 622.1629 | |
| 2 634.0855 | |
| 2 638.6796 | |
| 2 674.5866 | |
| 2 649.4266 | |
| 2 620.3994 | |
| 2 636.2053 | |
| 2 683.1102 | |
| 2 710.7848 | |
| 2 682.1372 | |
| 2 666.6884 | |
| 2 651.8026 | |
| 2 651.3771 | |
| 2 663.6160 | |
| 2 654.9552 | |
| 2 656.8014 | |
| 2 662.8018 | |
| 2 646.0761 | |
| 2 657.0634 | |
| 2 643.7562 | |
| 2 659.7031 | |
| 2 637.0928 | |
| 2 631.5499 | |
| 2 626.0984 | |
| 2 622.2671 | |
| 2 628.6540 | |
| 2 605.0610 | |
| 2 548.7560 | |
| 2 561.0181 | |
| 2 554.1614 | |
| 2 541.8710 | |
| 2 588.3318 | |
| 2 551.0276 | |
| 2 586.1092 | |
| 2 605.8103 | |
| 2 603.9338 | |
| 2 623.9085 | |
| 2 595.5361 | |
| 2 614.4438 | |
| 2 635.7824 | |
| 2 632.1333 | |
| 2 640.1041 | |
| 2 617.6830 | |
| 2 616.6209 | |
| 2 629.8333 | |
| 2 583.1966 | |
| 2 620.2870 | |
| 2 610.5390 | |
| 2 580.9898 | |
| 2 561.5242 | |
| 2 572.3341 | |
| 2 571.9399 | |
| 2 554.2314 | |
| 2 595.5079 | |
| 2 546.9740 | |
| 2 493.2297 | |
| 2 531.5689 | |
| 2 497.9556 | |
| 2 565.8004 | |
| 2 654.0059 | |
| 2 596.0857 | |
| 2 689.4855 | |
| 2 637.9370 | |
| 2 618.7172 | |
| 2 622.2576 | |
| 2 619.1304 | |
| 2 554.7442 | |
| 2 557.9940 | |
| 2 528.6909 | |
| 2 516.6288 | |
| 2 500.7243 | |
| 2 478.2324 | |
| 2 465.4229 | |
| 2 475.1773 | |
| 2 493.7938 | |
| 2 535.7225 | |
| 2 542.5146 | |
| 2 501.6711 | |
| 2 474.0400 | |
| 2 464.6358 | |
| 2 481.4784 | |
| 2 489.5617 | |
| 2 494.1330 | |
| 2 508.4835 | |
| 2 511.2228 | |
| 2 501.5789 | |
| 2 501.1488 | |
| 2 508.7319 | |
| 2 521.4345 | |
| 2 506.7390 | |
| 2 463.1732 | |
| 2 448.1212 | |
| 2 448.8765 | |
| 2 428.5112 | |
| 2 409.3906 | |
| 2 419.0421 | |
| 2 415.1272 | |
| 2 405.0524 | |
| 2 430.8823 | |
| 2 428.5929 | |
| 2 419.7526 | |
| 2 405.3344 | |
| 2 364.7363 | |
| 2 402.6833 | |
| 2 395.5643 | |
| 2 407.1885 | |
| 2 420.7648 | |
| 2 420.0959 | |
| 2 457.4056 | |
| 2 444.7314 | |
| 2 405.9373 | |
| 2 428.9040 | |
| 2 422.9221 | |
| 2 376.8433 | |
| 2 345.9920 | |
| 2 365.3957 | |
| 2 407.1447 | |
| 2 342.2733 | |
| 2 338.6016 | |
| 2 309.8264 | |
| 2 304.7403 | |
| 2 295.7676 | |
| 2 329.0035 | |
| 2 350.7899 | |
| 2 351.8366 | |
| 2 356.0105 | |
| 2 345.9165 | |
| 2 402.4353 | |
| 2 375.6650 | |
| 2 425.7742 | |
| 2 437.0777 | |
| 2 448.8128 | |
| 2 393.7590 | |
| 2 354.4057 | |
| 2 434.3692 | |
| 2 356.9258 | |
| 2 377.8219 | |
| 2 414.1721 | |
| 2 435.5904 | |
| 2 395.0030 | |
| 2 409.3426 | |
| 2 450.7837 | |
| 2 446.0969 | |
| 2 550.1078 | |
| 2 480.7906 | |
| 2 513.0982 | |
| 2 522.9114 | |
| 2 549.4870 | |
| 2 565.2866 | |
| 2 592.3561 | |
| 2 604.2192 | |
| 2 634.3572 | |
| 2 633.0254 | |
| 2 662.9005 | |
| 2 681.3226 | |
| 2 656.4446 | |
| 2 665.1461 | |
| 2 669.0165 | |
| 2 666.0122 | |
| 2 668.9069 | |
| 2 694.2920 | |
| 2 692.0350 | |
| 2 706.9995 | |
| 2 726.1746 | |
| 2 767.3200 | |
| 2 761.5484 | |
| 2 768.7912 | |
| 2 760.7077 | |
| 2 743.9948 | |
| 2 735.5697 | |
| 2 730.7814 | |
| 2 753.6561 | |
| 2 762.3966 | |
| 2 799.7202 | |
| 2 815.0791 | |
| 2 844.0725 | |
| 2 830.0436 | |
| 2 848.4638 | |
| 2 848.7084 | |
| 2 812.0527 | |
| 2 849.3545 | |
| 2 842.5342 | |
| 2 827.3994 | |
| 2 795.2668 | |
| 2 811.6324 | |
| 2 839.9843 | |
| 2 816.7663 | |
| 2 828.8179 | |
| 2 828.4910 | |
| 2 870.4275 | |
| 2 859.6036 | |
| 2 878.9689 | |
| 2 843.7456 | |
| 2 852.4481 | |
| 2 842.9906 | |
| 2 832.3933 | |
| 2 805.1798 | |
| 2 757.8344 | |
| 2 717.8316 | |
| 2 748.2381 | |
| 2 762.4338 | |
| 2 745.4804 | |
| 2 749.9393 | |
| 2 751.1606 | |
| 2 753.4154 | |
| 2 798.0591 | |
| 2 777.8973 | |
| 2 790.3240 | |
| 2 800.9144 | |
| 2 773.5617 | |
| 2 804.3852 | |
| 2 763.6526 | |
| 2 823.9115 | |
| 2 827.4711 | |
| 2 826.4055 | |
| 2 824.1157 | |
| 2 819.2696 | |
| 2 810.8180 | |
| 2 809.3505 | |
| 2 797.6109 | |
| 2 792.9735 | |
| 2 786.1726 | |
| 2 790.8114 | |
| 2 751.5340 | |
| 2 758.4608 | |
| 2 747.0213 | |
| 2 771.8619 | |
| 2 779.3259 | |
| 2 770.6005 | |
| 2 768.7494 | |
| 2 770.2507 | |
| 2 778.2421 | |
| 2 765.4435 | |
| 2 759.7062 | |
| 2 743.6773 | |
| 2 739.6559 | |
| 2 712.0557 | |
| 2 736.6226 | |
| 2 734.7257 | |
| 2 709.3917 | |
| 2 702.9489 | |
| 2 717.8296 | |
| 2 704.3513 | |
| 2 722.2345 | |
| 2 718.6960 | |
| 2 723.6577 | |
| 2 717.8899 | |
| 2 717.9394 | |
| 2 725.8802 | |
| 2 722.0366 | |
| 2 737.4695 | |
| 2 748.9840 | |
| 2 743.2169 | |
| 2 738.4216 | |
| 2 721.6043 | |
| 2 754.5911 | |
| 2 758.5106 | |
| 2 739.7701 | |
| 2 745.5792 | |
| 2 771.6722 | |
| 2 754.9304 | |
| 2 756.1679 | |
| 2 767.8672 | |
| 2 736.8305 | |
| 2 755.2434 |