Historia de las tarifas diarias MYR /PEN desde lunes, 8 marzo 2004.
Se alcanzó el máximo en
1 ringit = 0.9922 sol peruano
el mínimo en
1 ringit = 0.7262 sol peruano
la historia precio de PEN / MYR
Date | MYR/PEN |
| 0.7725 |
| 0.7762 |
| 0.7724 |
| 0.7863 |
| 0.7831 |
| 0.7834 |
| 0.7963 |
| 0.7987 |
| 0.7950 |
| 0.7980 |
| 0.8116 |
| 0.8074 |
| 0.8016 |
| 0.7916 |
| 0.7918 |
| 0.7963 |
| 0.8059 |
| 0.7987 |
| 0.8013 |
| 0.7998 |
| 0.8024 |
| 0.7967 |
| 0.8050 |
| 0.8053 |
| 0.8088 |
| 0.8075 |
| 0.8134 |
| 0.8153 |
| 0.8087 |
| 0.8044 |
| 0.8026 |
| 0.7922 |
| 0.7936 |
| 0.7958 |
| 0.7942 |
| 0.8001 |
| 0.7987 |
| 0.8082 |
| 0.7953 |
| 0.7846 |
| 0.7837 |
| 0.7797 |
| 0.7762 |
| 0.7784 |
| 0.7828 |
| 0.7888 |
| 0.8038 |
| 0.7979 |
| 0.8109 |
| 0.8134 |
| 0.8351 |
| 0.8190 |
| 0.8453 |
| 0.8546 |
| 0.8431 |
| 0.8450 |
| 0.8571 |
| 0.8680 |
| 0.8804 |
| 0.9131 |
| 0.9026 |
| 0.9024 |
| 0.8834 |
| 0.8665 |
| 0.8636 |
| 0.8614 |
| 0.8668 |
| 0.8703 |
| 0.8784 |
| 0.8605 |
| 0.8372 |
| 0.8388 |
| 0.8309 |
| 0.8418 |
| 0.8400 |
| 0.8452 |
| 0.8510 |
| 0.8566 |
| 0.8495 |
| 0.8487 |
| 0.8597 |
| 0.8643 |
| 0.8548 |
| 0.8619 |
| 0.8677 |
| 0.8769 |
| 0.8800 |
| 0.8792 |
| 0.8768 |
| 0.8852 |
| 0.8714 |
| 0.8584 |
| 0.8461 |
| 0.8519 |
| 0.8451 |
| 0.8409 |
| 0.8499 |
| 0.8572 |
| 0.8704 |
| 0.8809 |
| 0.8646 |
| 0.8998 |
| 0.8812 |
| 0.8952 |
| 0.9050 |
| 0.8936 |
| 0.8996 |
| 0.9184 |
| 0.9193 |
| 0.9188 |
| 0.9247 |
| 0.9363 |
| 0.9503 |
| 0.9545 |
| 0.9573 |
| 0.9632 |
| 0.9648 |
| 0.9558 |
| 0.9582 |
| 0.9632 |
| 0.9661 |
| 0.9624 |
| 0.9570 |
| 0.9446 |
| 0.9804 |
| 0.9898 |
| 0.9825 |
| 0.9825 |
| 0.9898 |
| 0.9874 |
| 0.9813 |
| 0.9735 |
| 0.9624 |
| 0.9680 |
| 0.9621 |
| 0.9267 |
| 0.9234 |
| 0.9445 |
| 0.9391 |
| 0.9602 |
| 0.9534 |
| 0.9482 |
| 0.9296 |
| 0.9242 |
| 0.9102 |
| 0.8938 |
| 0.9280 |
| 0.9254 |
| 0.9292 |
| 0.8810 |
| 0.8764 |
| 0.9027 |
| 0.9032 |
| 0.9039 |
| 0.9008 |
| 0.9016 |
| 0.9015 |
| 0.9035 |
| 0.9036 |
| 0.8958 |
| 0.9001 |
| 0.8996 |
| 0.8928 |
| 0.8921 |
| 0.9036 |
| 0.8933 |
| 0.8901 |
| 0.8861 |
| 0.8847 |
| 0.8846 |
| 0.8801 |
| 0.8900 |
| 0.8739 |
| 0.8697 |
| 0.8639 |
| 0.8650 |
| 0.8636 |
| 0.8645 |
| 0.8599 |
| 0.8612 |
| 0.8610 |
| 0.8490 |
| 0.8466 |
| 0.8586 |
| 0.8535 |
| 0.8478 |
| 0.8369 |
| 0.8295 |
| 0.8240 |
| 0.8212 |
| 0.8282 |
| 0.8236 |
| 0.8198 |
| 0.8118 |
| 0.8048 |
| 0.7940 |
| 0.7848 |
| 0.7870 |
| 0.7875 |
| 0.7842 |
| 0.7797 |
| 0.7780 |
| 0.7826 |
| 0.7928 |
| 0.7929 |
| 0.7914 |
| 0.8170 |
| 0.8270 |
| 0.8202 |
| 0.8033 |
| 0.8155 |
| 0.8185 |
| 0.8220 |
| 0.8184 |
| 0.8180 |
| 0.8231 |
| 0.8087 |
| 0.8072 |
| 0.8008 |
| 0.8109 |
| 0.8114 |
| 0.8117 |
| 0.8105 |
| 0.8104 |
| 0.8107 |
| 0.8049 |
| 0.7973 |
| 0.7982 |
| 0.8025 |
| 0.8062 |
| 0.8056 |
| 0.8053 |
| 0.7978 |
| 0.8027 |
| 0.8047 |
| 0.8037 |
| 0.8099 |
| 0.8066 |
| 0.8049 |
| 0.8010 |
| 0.7987 |
| 0.8006 |
| 0.7963 |
| 0.7966 |
| 0.7974 |
| 0.8015 |
| 0.8010 |
| 0.8077 |
| 0.7991 |
| 0.7987 |
| 0.8011 |
| 0.7986 |
| 0.8025 |
| 0.7996 |
| 0.8015 |
| 0.8037 |
| 0.8105 |
| 0.8116 |
| 0.8097 |
| 0.8093 |
| 0.8111 |
| 0.8127 |
| 0.8143 |
| 0.8176 |
| 0.8149 |
| 0.8162 |
| 0.8072 |
| 0.8157 |
| 0.8137 |
| 0.8175 |
| 0.8044 |
| 0.8018 |
| 0.8093 |
| 0.8103 |
| 0.8072 |
| 0.8056 |
| 0.8062 |
| 0.8054 |
| 0.8015 |
| 0.8015 |
| 0.8026 |
| 0.7983 |
| 0.7989 |
| 0.7979 |
| 0.8013 |
| 0.8015 |
| 0.8008 |
| 0.8025 |
| 0.8084 |
| 0.8020 |
| 0.8012 |
| 0.8051 |
| 0.8068 |
| 0.8107 |
| 0.8152 |
| 0.8144 |
| 0.8153 |
| 0.8207 |
| 0.8192 |
| 0.8228 |
| 0.8212 |
| 0.8261 |
| 0.8240 |
| 0.8313 |
| 0.8295 |
| 0.8288 |
| 0.8298 |
| 0.8369 |
| 0.8356 |
| 0.8264 |
| 0.8359 |
| 0.8345 |
| 0.8313 |
| 0.8310 |
| 0.8355 |
| 0.8284 |
| 0.8260 |
| 0.8290 |
| 0.8168 |
| 0.8136 |
| 0.8053 |
| 0.7971 |
| 0.7920 |
| 0.8067 |
| 0.7936 |
| 0.7962 |
| 0.7879 |
| 0.7832 |
| 0.7733 |
| 0.7655 |
| 0.7678 |
| 0.7642 |
| 0.7702 |
| 0.7736 |
| 0.7724 |
| 0.7747 |
| 0.7751 |
| 0.7692 |
| 0.7581 |
| 0.7576 |
| 0.7554 |
| 0.7555 |
| 0.7575 |
| 0.7565 |
| 0.7586 |
| 0.7584 |
| 0.7574 |
| 0.7566 |
| 0.7583 |
| 0.7693 |
| 0.7671 |
| 0.7666 |
| 0.7679 |
| 0.7601 |
| 0.7553 |
| 0.7572 |
| 0.7473 |
| 0.7360 |
| 0.7373 |
| 0.7404 |
| 0.7318 |
| 0.7342 |
| 0.7321 |
| 0.7375 |
| 0.7399 |
| 0.7325 |
| 0.7285 |
| 0.7313 |
| 0.7426 |
| 0.7411 |
| 0.7415 |
| 0.7546 |
| 0.7553 |
| 0.7510 |
| 0.7569 |
| 0.7628 |
| 0.7687 |
| 0.7680 |
| 0.7660 |
| 0.7711 |
| 0.7844 |
| 0.8038 |
| 0.8024 |
| 0.8042 |
| 0.8057 |
| 0.8184 |
| 0.8214 |
| 0.8133 |
| 0.8202 |
| 0.8310 |
| 0.8202 |
| 0.8286 |
| 0.8280 |
| 0.8291 |
| 0.8247 |
| 0.8330 |
| 0.8135 |
| 0.8272 |
| 0.8204 |
| 0.8244 |
| 0.8070 |
| 0.8129 |
| 0.8152 |
| 0.8151 |
| 0.8198 |
| 0.8174 |
| 0.8253 |
| 0.8275 |
| 0.8393 |
| 0.8338 |
| 0.8379 |
| 0.8635 |
| 0.8542 |
| 0.8386 |
| 0.8302 |
| 0.8328 |
| 0.8412 |
| 0.8384 |
| 0.8315 |
| 0.8436 |
| 0.8380 |
| 0.8362 |
| 0.8025 |
| 0.7762 |
| 0.7785 |
| 0.7918 |
| 0.7897 |
| 0.7836 |
| 0.7814 |
| 0.7970 |
| 0.7947 |
| 0.7819 |
| 0.7585 |
| 0.7563 |
| 0.7647 |
| 0.7698 |
| 0.7628 |
| 0.7767 |
| 0.7380 |
| 0.7304 |
| 0.7499 |
| 0.7461 |
| 0.7445 |
| 0.7754 |
| 0.7742 |
| 0.7924 |
| 0.8146 |
| 0.8280 |
| 0.8337 |
| 0.8334 |
| 0.8341 |
| 0.8329 |
| 0.8409 |
| 0.8494 |
| 0.8408 |
| 0.8382 |
| 0.8561 |
| 0.8723 |
| 0.8806 |
| 0.8740 |
| 0.8742 |
| 0.8800 |
| 0.8609 |
| 0.8444 |
| 0.8505 |
| 0.8350 |
| 0.8361 |
| 0.8369 |
| 0.8412 |
| 0.8531 |
| 0.8493 |
| 0.8602 |
| 0.8622 |
| 0.8427 |
| 0.8356 |
| 0.8454 |
| 0.8380 |
| 0.8418 |
| 0.8530 |
| 0.8500 |
| 0.8477 |
| 0.8479 |
| 0.8542 |
| 0.8694 |
| 0.8745 |
| 0.8789 |
| 0.8817 |
| 0.8880 |
| 0.8870 |
| 0.8907 |
| 0.8905 |
| 0.8842 |
| 0.8846 |
| 0.8869 |
| 0.8988 |
| 0.9030 |
| 0.8961 |
| 0.8899 |
| 0.8738 |
| 0.8745 |
| 0.8775 |
| 0.8786 |
| 0.8744 |
| 0.8703 |
| 0.8713 |
| 0.8712 |
| 0.8655 |
| 0.8706 |
| 0.8583 |
| 0.8695 |
| 0.8671 |
| 0.8615 |
| 0.8616 |
| 0.8591 |
| 0.8555 |
| 0.8563 |
| 0.8571 |
| 0.8608 |
| 0.8515 |
| 0.8558 |
| 0.8550 |
| 0.8546 |
| 0.8540 |
| 0.8528 |
| 0.8452 |
| 0.8445 |
| 0.8443 |
| 0.8475 |
| 0.8563 |
| 0.8543 |
| 0.8501 |
| 0.8430 |
| 0.8525 |
| 0.8704 |
| 0.8721 |
| 0.8714 |
| 0.8768 |
| 0.8766 |
| 0.8751 |
| 0.8803 |
| 0.8730 |
| 0.8699 |
| 0.8714 |
| 0.8548 |
| 0.8611 |
| 0.8448 |
| 0.8491 |
| 0.8578 |
| 0.8505 |
| 0.8530 |
| 0.8594 |
| 0.8628 |
| 0.8654 |
| 0.8704 |
| 0.8678 |
| 0.8694 |
| 0.8790 |
| 0.8673 |
| 0.8741 |
| 0.8778 |
| 0.8812 |
| 0.8844 |
| 0.8765 |
| 0.8688 |
| 0.8783 |
| 0.8691 |
| 0.8534 |
| 0.8508 |
| 0.8449 |
| 0.8374 |
| 0.8399 |
| 0.8294 |
| 0.8338 |
| 0.8352 |
| 0.8411 |
| 0.8301 |
| 0.8311 |
| 0.8341 |
| 0.8399 |
| 0.8412 |
| 0.8430 |
| 0.8362 |
| 0.8346 |
| 0.8367 |
| 0.8373 |
| 0.8410 |
| 0.8468 |
| 0.8463 |
| 0.8512 |
| 0.8520 |
| 0.8482 |
| 0.8491 |
| 0.8471 |
| 0.8466 |
| 0.8455 |
| 0.8493 |
| 0.8460 |
| 0.8554 |
| 0.8428 |
| 0.8387 |
| 0.8422 |
| 0.8347 |
| 0.8394 |
| 0.8439 |
| 0.8323 |
| 0.8319 |
| 0.8227 |
| 0.8306 |
| 0.8430 |
| 0.8353 |
| 0.8426 |
| 0.8443 |
| 0.8461 |
| 0.8590 |
| 0.8513 |
| 0.8659 |
| 0.8653 |
| 0.8728 |
| 0.8646 |
| 0.8673 |
| 0.8684 |
| 0.8738 |
| 0.8685 |
| 0.8757 |
| 0.8813 |
| 0.8861 |
| 0.8818 |
| 0.8886 |
| 0.8868 |
| 0.8916 |
| 0.8803 |
| 0.8700 |
| 0.8581 |
| 0.8544 |
| 0.8506 |
| 0.8535 |
| 0.8474 |
| 0.8544 |
| 0.8612 |
| 0.8518 |
| 0.8482 |
| 0.8621 |
| 0.8667 |
| 0.8817 |
| 0.8677 |
| 0.8786 |
| 0.8796 |
| 0.8647 |
| 0.8718 |
| 0.8755 |
| 0.9000 |
| 0.9168 |
| 0.9161 |
| 0.9217 |
| 0.9172 |
| 0.9066 |
| 0.9329 |
| 0.9211 |
| 0.9101 |
| 0.9113 |
| 0.9154 |
| 0.9035 |
| 0.9076 |
| 0.9091 |
| 0.9174 |
| 0.9113 |
| 0.9020 |
| 0.9051 |
| 0.9373 |
| 0.9580 |
| 0.9415 |
| 0.9334 |
| 0.9264 |
| 0.9269 |
| 0.9256 |
| 0.9147 |
| 0.9123 |
| 0.9146 |
| 0.9116 |
| 0.9149 |
| 0.9068 |
| 0.9123 |
| 0.9074 |
| 0.9076 |
| 0.9116 |
| 0.9110 |
| 0.9159 |
| 0.9712 |
| 0.9552 |
| 0.9575 |
| 0.9556 |
| 0.9517 |
| 0.9681 |
| 0.9575 |
| 0.9713 |
| 0.9716 |
| 0.9713 |
| 0.9705 |
| 0.9687 |
| 0.9717 |
| 0.9723 |
| 0.9685 |
| 0.9689 |
| 0.9650 |
| 0.9571 |
| 0.9600 |
| 0.9451 |
| 0.9561 |
| 0.9511 |
| 0.9404 |
| 0.9318 |
| 0.9382 |
| 0.9349 |
| 0.9326 |
| 0.9424 |
| 0.9244 |
| 0.9018 |
| 0.9220 |
| 0.9054 |
| 0.9312 |
| 0.9388 |
| 0.9371 |
| 0.9444 |
| 0.9338 |
| 0.9377 |
| 0.9309 |
| 0.9199 |
| 0.9043 |
| 0.9053 |
| 0.9008 |
| 0.8875 |
| 0.8835 |
| 0.8770 |
| 0.8733 |
| 0.8800 |
| 0.8839 |
| 0.8989 |
| 0.9009 |
| 0.8851 |
| 0.8764 |
| 0.8748 |
| 0.8814 |
| 0.8846 |
| 0.8854 |
| 0.8903 |
| 0.8924 |
| 0.8890 |
| 0.8771 |
| 0.8892 |
| 0.8905 |
| 0.8837 |
| 0.8685 |
| 0.8635 |
| 0.8635 |
| 0.8567 |
| 0.8541 |
| 0.8533 |
| 0.8562 |
| 0.8484 |
| 0.8576 |
| 0.8568 |
| 0.8541 |
| 0.8486 |
| 0.8343 |
| 0.8478 |
| 0.8491 |
| 0.8488 |
| 0.8516 |
| 0.8534 |
| 0.8656 |
| 0.8611 |
| 0.8455 |
| 0.8546 |
| 0.8510 |
| 0.8354 |
| 0.8273 |
| 0.8294 |
| 0.8449 |
| 0.8196 |
| 0.8250 |
| 0.8190 |
| 0.8084 |
| 0.8061 |
| 0.8221 |
| 0.8313 |
| 0.8357 |
| 0.8312 |
| 0.8289 |
| 0.8393 |
| 0.8414 |
| 0.8593 |
| 0.8635 |
| 0.8630 |
| 0.8436 |
| 0.8262 |
| 0.8280 |
| 0.8280 |
| 0.8347 |
| 0.8471 |
| 0.8534 |
| 0.8386 |
| 0.8531 |
| 0.8580 |
| 0.8605 |
| 0.8717 |
| 0.8790 |
| 0.8706 |
| 0.8748 |
| 0.8832 |
| 0.8903 |
| 0.9018 |
| 0.9056 |
| 0.9195 |
| 0.9197 |
| 0.9284 |
| 0.9305 |
| 0.9202 |
| 0.9196 |
| 0.9208 |
| 0.9184 |
| 0.9208 |
| 0.9327 |
| 0.9318 |
| 0.9280 |
| 0.9357 |
| 0.9512 |
| 0.9512 |
| 0.9561 |
| 0.9505 |
| 0.9426 |
| 0.9400 |
| 0.9381 |
| 0.9416 |
| 0.9388 |
| 0.9395 |
| 0.9348 |
| 0.9328 |
| 0.9265 |
| 0.9305 |
| 0.9272 |
| 0.9140 |
| 0.9235 |
| 0.9157 |
| 0.9087 |
| 0.8919 |
| 0.8930 |
| 0.9001 |
| 0.8965 |
| 0.9005 |
| 0.8927 |
| 0.9021 |
| 0.8995 |
| 0.9027 |
| 0.8936 |
| 0.8996 |
| 0.8914 |
| 0.9079 |
| 0.9125 |
| 0.8998 |
| 0.8967 |
| 0.9044 |
| 0.9088 |
| 0.9031 |
| 0.9061 |
| 0.9153 |
| 0.9135 |
| 0.9304 |
| 0.9223 |
| 0.9196 |
| 0.9248 |
| 0.9185 |
| 0.9276 |
| 0.9160 |
| 0.9356 |
| 0.9392 |
| 0.9343 |
| 0.9359 |
| 0.9286 |
| 0.9331 |
| 0.9312 |
| 0.9281 |
| 0.9226 |
| 0.9198 |
| 0.9218 |
| 0.9104 |
| 0.9099 |
| 0.9063 |
| 0.9123 |
| 0.9120 |
| 0.9133 |
| 0.9124 |
| 0.9129 |
| 0.9108 |
| 0.9085 |
| 0.9080 |
| 0.9044 |
| 0.9043 |
| 0.9010 |
| 0.9019 |
| 0.8962 |
| 0.8866 |
| 0.8836 |
| 0.8848 |
| 0.8800 |
| 0.8842 |
| 0.8767 |
| 0.8808 |
| 0.8787 |
| 0.8805 |
| 0.8830 |
| 0.8825 |
| 0.8841 |
| 0.8858 |
| 0.8812 |
| 0.8801 |
| 0.8769 |
| 0.8854 |
| 0.8860 |
| 0.8777 |
| 0.8808 |
| 0.8900 |
| 0.8904 |
| 0.8873 |
| 0.8901 |
| 0.8873 |
| 0.8958 |
| 0.8999 |
| 0.8996 |
| 0.9070 |
| 0.9158 |
| 0.9144 |
| 0.9093 |
| 0.9052 |
| 0.9096 |
| 0.9150 |
| 0.9086 |
| 0.9004 |
| 0.8969 |
| 0.8967 |
| 0.8841 |
| 0.8828 |
| 0.8829 |
| 0.8798 |
| 0.8812 |
| 0.8950 |
| 0.9218 |
| 0.9181 |
| 0.9347 |
| 0.9058 |
| 0.9103 |
| 0.9073 |
| 0.9026 |
| 0.9012 |
| 0.8960 |
| 0.8884 |
| 0.8890 |
| 0.8970 |
| 0.8991 |
| 0.8982 |
| 0.8888 |
| 0.8884 |
| 0.8797 |
| 0.8754 |
| 0.8673 |
| 0.8808 |
| 0.8682 |
| 0.8623 |
| 0.8664 |
| 0.8676 |
| 0.8675 |
| 0.8667 |
| 0.8561 |
| 0.8554 |
| 0.8557 |
| 0.8557 |
| 0.8557 |
| 0.8555 |
| 0.8564 |
| 0.8565 |
| 0.8561 |
| 0.8566 |
| 0.8567 |
| 0.8569 |
| 0.8569 |
| 0.8575 |
| 0.8580 |
| 0.8579 |
| 0.8582 |
| 0.8578 |
| 0.8572 |
| 0.8575 |
| 0.8568 |
| 0.8578 |
| 0.8573 |
| 0.8579 |
| 0.8576 |
| 0.8602 |
| 0.8588 |
| 0.8620 |
| 0.8626 |
| 0.8641 |
| 0.8643 |
| 0.8654 |
| 0.8680 |
| 0.8709 |
| 0.8718 |
| 0.8688 |
| 0.8720 |
| 0.8751 |
| 0.8710 |
| 0.8724 |
| 0.8753 |
| 0.8810 |
| 0.8816 |
| 0.8817 |
| 0.8853 |
| 0.8903 |
| 0.8843 |
| 0.8898 |
| 0.8968 |
| 0.8971 |
| 0.8982 |
| 0.9023 |
| 0.9011 |
| 0.9037 |
| 0.9131 |
| 0.9135 |
| 0.9166 |
| 0.9159 |
| 0.9162 |
| 0.9178 |
| 0.9192 |
| 0.9165 |
| 0.9177 |
| 0.9162 |
| 0.9197 |
| 0.9180 |
| 0.9144 |
| 0.9154 |
| 0.9128 |
| 0.9153 |
| 0.9110 |
| 0.9154 |