ประวัติ ศาสตร์ ริงกิตมาเลเซีย / นูโวซอลเปรู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /PEN ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริงกิตมาเลเซีย = 0.9922 นูโวซอลเปรู

ขั้นต่ำใน

1 ริงกิตมาเลเซีย = 0.7262 นูโวซอลเปรู

ประวัติราคา PEN / MYR

Date MYR/PEN
0.8285
0.8380
0.8318
0.8374
0.8158
0.8398
0.8541
0.8576
0.8617
0.8625
0.8752
0.8872
0.8839
0.8689
0.8501
0.8507
0.8670
0.8818
0.8748
0.8799
0.8567
0.8611
0.8602
0.8548
0.8503
0.8443
0.8281
0.8274
0.8255
0.8295
0.8256
0.8225
0.8176
0.8147
0.8185
0.8115
0.8117
0.8015
0.8046
0.7991
0.8133
0.8213
0.8276
0.8302
0.8301
0.8334
0.8356
0.8330
0.8426
0.8319
0.8501
0.8382
0.8407
0.8370
0.8378
0.8415
0.8440
0.8515
0.8612
0.8496
0.8677
0.8593
0.8485
0.8746
0.8403
0.8478
0.8448
0.8219
0.8253
0.8216
0.8232
0.8279
0.8276
0.8346
0.8343
0.8302
0.8346
0.8518
0.8333
0.8378
0.8346
0.8389
0.8317
0.8369
0.8412
0.8387
0.8531
0.8475
0.8532
0.8630
0.8631
0.8713
0.8675
0.8715
0.9011
0.8913
0.8788
0.8710
0.8606
0.8614
0.8530
0.8390
0.8439
0.8055
0.7988
0.7978
0.8057
0.8140
0.8074
0.7989
0.7942
0.7924
0.7970
0.7988
0.7852
0.7866
0.7849
0.7725
0.7762
0.7724
0.7863
0.7831
0.7834
0.7963
0.7987
0.7950
0.7980
0.8116
0.8074
0.8016
0.7916
0.7918
0.7963
0.8059
0.7987
0.8013
0.7998
0.8024
0.7967
0.8050
0.8053
0.8088
0.8075
0.8134
0.8153
0.8087
0.8044
0.8026
0.7922
0.7936
0.7958
0.7942
0.8001
0.7987
0.8082
0.7953
0.7846
0.7837
0.7797
0.7762
0.7784
0.7828
0.7888
0.8038
0.7979
0.8109
0.8134
0.8351
0.8190
0.8453
0.8546
0.8431
0.8450
0.8571
0.8680
0.8804
0.9131
0.9026
0.9024
0.8834
0.8665
0.8636
0.8614
0.8668
0.8703
0.8784
0.8605
0.8372
0.8388
0.8309
0.8418
0.8400
0.8452
0.8510
0.8566
0.8495
0.8487
0.8597
0.8643
0.8548
0.8619
0.8677
0.8769
0.8800
0.8792
0.8768
0.8852
0.8714
0.8584
0.8461
0.8519
0.8451
0.8409
0.8499
0.8572
0.8704
0.8809
0.8646
0.8998
0.8812
0.8952
0.9050
0.8936
0.8996
0.9184
0.9193
0.9188
0.9247
0.9363
0.9503
0.9545
0.9573
0.9632
0.9648
0.9558
0.9582
0.9632
0.9661
0.9624
0.9570
0.9446
0.9804
0.9898
0.9825
0.9825
0.9898
0.9874
0.9813
0.9735
0.9624
0.9680
0.9621
0.9267
0.9234
0.9445
0.9391
0.9602
0.9534
0.9482
0.9296
0.9242
0.9102
0.8938
0.9280
0.9254
0.9292
0.8810
0.8764
0.9027
0.9032
0.9039
0.9008
0.9016
0.9015
0.9035
0.9036
0.8958
0.9001
0.8996
0.8928
0.8921
0.9036
0.8933
0.8901
0.8861
0.8847
0.8846
0.8801
0.8900
0.8739
0.8697
0.8639
0.8650
0.8636
0.8645
0.8599
0.8612
0.8610
0.8490
0.8466
0.8586
0.8535
0.8478
0.8369
0.8295
0.8240
0.8212
0.8282
0.8236
0.8198
0.8118
0.8048
0.7940
0.7848
0.7870
0.7875
0.7842
0.7797
0.7780
0.7826
0.7928
0.7929
0.7914
0.8170
0.8270
0.8202
0.8033
0.8155
0.8185
0.8220
0.8184
0.8180
0.8231
0.8087
0.8072
0.8008
0.8109
0.8114
0.8117
0.8105
0.8104
0.8107
0.8049
0.7973
0.7982
0.8025
0.8062
0.8056
0.8053
0.7978
0.8027
0.8047
0.8037
0.8099
0.8066
0.8049
0.8010
0.7987
0.8006
0.7963
0.7966
0.7974
0.8015
0.8010
0.8077
0.7991
0.7987
0.8011
0.7986
0.8025
0.7996
0.8015
0.8037
0.8105
0.8116
0.8097
0.8093
0.8111
0.8127
0.8143
0.8176
0.8149
0.8162
0.8072
0.8157
0.8137
0.8175
0.8044
0.8018
0.8093
0.8103
0.8072
0.8056
0.8062
0.8054
0.8015
0.8015
0.8026
0.7983
0.7989
0.7979
0.8013
0.8015
0.8008
0.8025
0.8084
0.8020
0.8012
0.8051
0.8068
0.8107
0.8152
0.8144
0.8153
0.8207
0.8192
0.8228
0.8212
0.8261
0.8240
0.8313
0.8295
0.8288
0.8298
0.8369
0.8356
0.8264
0.8359
0.8345
0.8313
0.8310
0.8355
0.8284
0.8260
0.8290
0.8168
0.8136
0.8053
0.7971
0.7920
0.8067
0.7936
0.7962
0.7879
0.7832
0.7733
0.7655
0.7678
0.7642
0.7702
0.7736
0.7724
0.7747
0.7751
0.7692
0.7581
0.7576
0.7554
0.7555
0.7575
0.7565
0.7586
0.7584
0.7574
0.7566
0.7583
0.7693
0.7671
0.7666
0.7679
0.7601
0.7553
0.7572
0.7473
0.7360
0.7373
0.7404
0.7318
0.7342
0.7321
0.7375
0.7399
0.7325
0.7285
0.7313
0.7426
0.7411
0.7415
0.7546
0.7553
0.7510
0.7569
0.7628
0.7687
0.7680
0.7660
0.7711
0.7844
0.8038
0.8024
0.8042
0.8057
0.8184
0.8214
0.8133
0.8202
0.8310
0.8202
0.8286
0.8280
0.8291
0.8247
0.8330
0.8135
0.8272
0.8204
0.8244
0.8070
0.8129
0.8152
0.8151
0.8198
0.8174
0.8253
0.8275
0.8393
0.8338
0.8379
0.8635
0.8542
0.8386
0.8302
0.8328
0.8412
0.8384
0.8315
0.8436
0.8380
0.8362
0.8025
0.7762
0.7785
0.7918
0.7897
0.7836
0.7814
0.7970
0.7947
0.7819
0.7585
0.7563
0.7647
0.7698
0.7628
0.7767
0.7380
0.7304
0.7499
0.7461
0.7445
0.7754
0.7742
0.7924
0.8146
0.8280
0.8337
0.8334
0.8341
0.8329
0.8409
0.8494
0.8408
0.8382
0.8561
0.8723
0.8806
0.8740
0.8742
0.8800
0.8609
0.8444
0.8505
0.8350
0.8361
0.8369
0.8412
0.8531
0.8493
0.8602
0.8622
0.8427
0.8356
0.8454
0.8380
0.8418
0.8530
0.8500
0.8477
0.8479
0.8542
0.8694
0.8745
0.8789
0.8817
0.8880
0.8870
0.8907
0.8905
0.8842
0.8846
0.8869
0.8988
0.9030
0.8961
0.8899
0.8738
0.8745
0.8775
0.8786
0.8744
0.8703
0.8713
0.8712
0.8655
0.8706
0.8583
0.8695
0.8671
0.8615
0.8616
0.8591
0.8555
0.8563
0.8571
0.8608
0.8515
0.8558
0.8550
0.8546
0.8540
0.8528
0.8452
0.8445
0.8443
0.8475
0.8563
0.8543
0.8501
0.8430
0.8525
0.8704
0.8721
0.8714
0.8768
0.8766
0.8751
0.8803
0.8730
0.8699
0.8714
0.8548
0.8611
0.8448
0.8491
0.8578
0.8505
0.8530
0.8594
0.8628
0.8654
0.8704
0.8678
0.8694
0.8790
0.8673
0.8741
0.8778
0.8812
0.8844
0.8765
0.8688
0.8783
0.8691
0.8534
0.8508
0.8449
0.8374
0.8399
0.8294
0.8338
0.8352
0.8411
0.8301
0.8311
0.8341
0.8399
0.8412
0.8430
0.8362
0.8346
0.8367
0.8373
0.8410
0.8468
0.8463
0.8512
0.8520
0.8482
0.8491
0.8471
0.8466
0.8455
0.8493
0.8460
0.8554
0.8428
0.8387
0.8422
0.8347
0.8394
0.8439
0.8323
0.8319
0.8227
0.8306
0.8430
0.8353
0.8426
0.8443
0.8461
0.8590
0.8513
0.8659
0.8653
0.8728
0.8646
0.8673
0.8684
0.8738
0.8685
0.8757
0.8813
0.8861
0.8818
0.8886
0.8868
0.8916
0.8803
0.8700
0.8581
0.8544
0.8506
0.8535
0.8474
0.8544
0.8612
0.8518
0.8482
0.8621
0.8667
0.8817
0.8677
0.8786
0.8796
0.8647
0.8718
0.8755
0.9000
0.9168
0.9161
0.9217
0.9172
0.9066
0.9329
0.9211
0.9101
0.9113
0.9154
0.9035
0.9076
0.9091
0.9174
0.9113
0.9020
0.9051
0.9373
0.9580
0.9415
0.9334
0.9264
0.9269
0.9256
0.9147
0.9123
0.9146
0.9116
0.9149
0.9068
0.9123
0.9074
0.9076
0.9116
0.9110
0.9159
0.9712
0.9552
0.9575
0.9556
0.9517
0.9681
0.9575
0.9713
0.9716
0.9713
0.9705
0.9687
0.9717
0.9723
0.9685
0.9689
0.9650
0.9571
0.9600
0.9451
0.9561
0.9511
0.9404
0.9318
0.9382
0.9349
0.9326
0.9424
0.9244
0.9018
0.9220
0.9054
0.9312
0.9388
0.9371
0.9444
0.9338
0.9377
0.9309
0.9199
0.9043
0.9053
0.9008
0.8875
0.8835
0.8770
0.8733
0.8800
0.8839
0.8989
0.9009
0.8851
0.8764
0.8748
0.8814
0.8846
0.8854
0.8903
0.8924
0.8890
0.8771
0.8892
0.8905
0.8837
0.8685
0.8635
0.8635
0.8567
0.8541
0.8533
0.8562
0.8484
0.8576
0.8568
0.8541
0.8486
0.8343
0.8478
0.8491
0.8488
0.8516
0.8534
0.8656
0.8611
0.8455
0.8546
0.8510
0.8354
0.8273
0.8294
0.8449
0.8196
0.8250
0.8190
0.8084
0.8061
0.8221
0.8313
0.8357
0.8312
0.8289
0.8393
0.8414
0.8593
0.8635
0.8630
0.8436
0.8262
0.8280
0.8280
0.8347
0.8471
0.8534
0.8386
0.8531
0.8580
0.8605
0.8717
0.8790
0.8706
0.8748
0.8832
0.8903
0.9018
0.9056
0.9195
0.9197
0.9284
0.9305
0.9202
0.9196
0.9208
0.9184
0.9208
0.9327
0.9318
0.9280
0.9357
0.9512
0.9512
0.9561
0.9505
0.9426
0.9400
0.9381
0.9416
0.9388
0.9395
0.9348
0.9328
0.9265
0.9305
0.9272
0.9140
0.9235
0.9157
0.9087
0.8919
0.8930
0.9001
0.8965
0.9005
0.8927
0.9021
0.8995
0.9027
0.8936
0.8996
0.8914
0.9079
0.9125
0.8998
0.8967
0.9044
0.9088
0.9031
0.9061
0.9153
0.9135
0.9304
0.9223
0.9196
0.9248
0.9185
0.9276
0.9160
0.9356
0.9392
0.9343
0.9359
0.9286
0.9331
0.9312
0.9281
0.9226
0.9198
0.9218
0.9104
0.9099
0.9063
0.9123
0.9120
0.9133
0.9124
0.9129
0.9108
0.9085
0.9080
0.9044
0.9043
0.9010
0.9019
0.8962
0.8866
0.8836
0.8848
0.8800
0.8842
0.8767
0.8808
0.8787
0.8805
0.8830
0.8825
0.8841
0.8858
0.8812
0.8801
0.8769
0.8854
0.8860
0.8777
0.8808
0.8900
0.8904
0.8873
0.8901
0.8873