Histórico ringit / manat turcomano

Historia de las tarifas diarias MYR /TMT desde sábado, 1 enero 2011.

Se alcanzó el máximo en

1 ringit = 0.9989 manat turcomano

el mínimo en

1 ringit = 0.7299 manat turcomano

la historia precio de TMT / MYR

Date MYR/TMT
0.7386
0.7411
0.7408
0.7428
0.7473
0.7431
0.7327
0.7315
0.7345
0.7389
0.7421
0.7405
0.7495
0.7546
0.7639
0.7556
0.7478
0.7475
0.7515
0.7493
0.7524
0.7434
0.7570
0.7349
0.7341
0.7411
0.7418
0.7420
0.7491
0.7475
0.7487
0.7540
0.7540
0.7550
0.7598
0.7677
0.7747
0.7653
0.7708
0.7494
0.7521
0.7510
0.7564
0.7576
0.7646
0.7600
0.7718
0.7782
0.7888
0.7743
0.7909
0.7938
0.7806
0.7819
0.7888
0.7922
0.8037
0.8206
0.8270
0.8192
0.8133
0.7999
0.7946
0.7910
0.7931
0.7935
0.7965
0.7835
0.7644
0.7615
0.7393
0.7403
0.7408
0.7420
0.7527
0.7530
0.7625
0.7714
0.7772
0.7799
0.7831
0.7826
0.7850
0.7849
0.7861
0.7863
0.7864
0.7910
0.7935
0.7970
0.7952
0.7944
0.7993
0.8016
0.7985
0.7981
0.7984
0.8062
0.8055
0.8347
0.8347
0.8379
0.8348
0.8398
0.8352
0.8363
0.8362
0.8379
0.8366
0.8357
0.8388
0.8367
0.8305
0.8309
0.8269
0.8258
0.8386
0.8434
0.8448
0.8431
0.8455
0.9014
0.8417
0.8385
0.8377
0.8372
0.8439
0.8462
0.8444
0.8306
0.8260
0.8277
0.8308
0.8281
0.8048
0.8376
0.8446
0.8466
0.8467
0.8505
0.8503
0.8481
0.8463
0.8499
0.8545
0.8527
0.8563
0.8488
0.8493
0.8473
0.8451
0.8510
0.8511
0.8521
0.8628
0.8659
0.8698
0.8634
0.8658
0.8652
0.8645
0.8672
0.8761
0.8641
0.8658
0.8635
0.8620
0.8616
0.8556
0.8525
0.8544
0.8443
0.8426
0.8440
0.8442
0.8454
0.8414
0.8490
0.8442
0.8443
0.8416
0.8406
0.8349
0.8366
0.8308
0.8254
0.8238
0.8206
0.8182
0.8191
0.8191
0.8205
0.8225
0.8135
0.8044
0.8060
0.8097
0.8108
0.8054
0.8001
0.8086
0.8044
0.8100
0.7878
0.8146
0.8299
0.8328
0.8284
0.8444
0.8472
0.8525
0.8608
0.8646
0.8644
0.8556
0.8545
0.8449
0.8449
0.8410
0.8376
0.8376
0.8423
0.8471
0.8458
0.8365
0.8368
0.8381
0.8372
0.8359
0.8378
0.8422
0.8403
0.8314
0.8332
0.8386
0.8330
0.8355
0.8518
0.8510
0.8554
0.8477
0.8492
0.8455
0.8376
0.8407
0.8394
0.8384
0.8380
0.8435
0.8463
0.8491
0.8494
0.8505
0.8570
0.8600
0.8603
0.8584
0.8583
0.8581
0.8605
0.8579
0.8612
0.8564
0.8516
0.8486
0.8541
0.8530
0.8469
0.8407
0.8419
0.8410
0.8402
0.8357
0.8378
0.8389
0.8406
0.8398
0.8438
0.8446
0.8434
0.8478
0.8499
0.8457
0.8447
0.8489
0.8554
0.8539
0.8563
0.8605
0.8650
0.8634
0.8705
0.8688
0.8687
0.8716
0.8756
0.8777
0.8811
0.8814
0.8794
0.8852
0.8900
0.8924
0.9002
0.9008
0.9073
0.9063
0.9006
0.8962
0.8964
0.8961
0.8975
0.8996
0.8911
0.8997
0.9043
0.8921
0.8895
0.8756
0.8642
0.8595
0.8574
0.8585
0.8640
0.8530
0.8453
0.8350
0.8272
0.8289
0.8258
0.8301
0.8272
0.8267
0.8328
0.8378
0.8362
0.8196
0.8224
0.8087
0.8036
0.8197
0.8198
0.8206
0.8163
0.8167
0.8166
0.8185
0.8182
0.8218
0.8233
0.8213
0.8154
0.8057
0.8074
0.8062
0.7922
0.7940
0.7896
0.7901
0.7922
0.7870
0.7852
0.7863
0.7898
0.7879
0.7904
0.7894
0.7871
0.7821
0.7884
0.7798
0.7834
0.7813
0.7826
0.7881
0.7809
0.7836
0.7961
0.8251
0.8414
0.8455
0.8522
0.8390
0.8470
0.8497
0.8456
0.8447
0.8511
0.8617
0.8622
0.8636
0.8758
0.8706
0.8678
0.8584
0.8743
0.8769
0.8772
0.8590
0.8627
0.8444
0.8590
0.8586
0.8682
0.8758
0.8928
0.8979
0.8966
0.8918
0.9011
0.8703
0.8593
0.8514
0.8501
0.8329
0.8295
0.8398
0.8397
0.8458
0.8150
0.7950
0.7948
0.8150
0.8151
0.8151
0.8109
0.8315
0.8232
0.8174
0.7976
0.7996
0.8159
0.8253
0.8237
0.8443
0.8020
0.7905
0.8212
0.8136
0.8086
0.8370
0.8269
0.8557
0.8912
0.9093
0.9163
0.9148
0.9169
0.9178
0.9235
0.9381
0.9278
0.9304
0.9500
0.9693
0.9785
0.9709
0.9733
0.9834
0.9644
0.9466
0.9626
0.9427
0.9509
0.9462
0.9504
0.9640
0.9623
0.7950
0.8009
0.7846
0.7895
0.7991
0.7996
0.8056
0.8143
0.8160
0.8151
0.8174
0.8323
0.8501
0.8506
0.8541
0.8596
0.8702
0.8706
0.8744
0.8761
0.8706
0.8789
0.8850
0.8974
0.9029
0.9012
0.9032
0.8907
0.8895
0.8976
0.8974
0.8956
0.8940
0.8881
0.8854
0.8844
0.8900
0.8841
0.8882
0.8863
0.8809
0.8750
0.8721
0.8772
0.8775
0.8711
0.8729
0.8640
0.8705
0.8700
0.8681
0.8672
0.8645
0.8543
0.8518
0.8523
0.8594
0.8728
0.8678
0.8658
0.8663
0.8796
0.8878
0.8881
0.8862
0.8941
0.8925
0.8990
0.9086
0.8998
0.8958
0.8936
0.8777
0.8924
0.8697
0.8658
0.8709
0.8631
0.8684
0.8778
0.8812
0.8846
0.8930
0.8943
0.8884
0.9019
0.8852
0.9096
0.9111
0.9205
0.9414
0.9459
0.9513
0.9535
0.9403
0.9353
0.9372
0.9314
0.9216
0.9193
0.9122
0.9156
0.9189
0.9204
0.9208
0.9191
0.9203
0.9363
0.9398
0.9455
0.9378
0.9322
0.9303
0.9321
0.9317
0.9370
0.9324
0.9318
0.9306
0.9305
0.9326
0.9339
0.9323
0.9289
0.9312
0.9279
0.9384
0.9188
0.9157
0.9169
0.9105
0.9140
0.9176
0.9044
0.9016
0.8994
0.8941
0.9011
0.8909
0.9046
0.8990
0.8925
0.9088
0.9114
0.9251
0.9343
0.9425
0.9295
0.9294
0.9286
0.9328
0.9265
0.9337
0.9399
0.9443
0.9400
0.9478
0.9399
0.9427
0.9310
0.9197
0.9079
0.9044
0.8987
0.9031
0.8955
0.9006
0.9100
0.8941
0.8951
0.9089
0.9134
0.9282
0.9095
0.9195
0.9162
0.9088
0.9052
0.9122
0.9400
0.9570
0.9560
0.9607
0.9576
0.9416
0.9705
0.9589
0.9989
0.9981
0.9701
0.9733
0.9755
0.9682
0.9620
0.9800
0.9852
0.9786
0.9823
0.9604
0.9161
0.9284
0.9188
0.9297
0.9430
0.8813
0.8919
0.8889
0.8957
0.9104
0.9209
0.9184
0.9018
0.9106
0.9281
0.9505
0.9237