Historia stawek dziennych MYR /TMT ponieważ sobota, 1 styczeń 2011.
Osiągnięto maksymalną
1 ringgit malezyjski = 0.9989 manat turkmeński
minimum na
1 ringgit malezyjski = 0.7299 manat turkmeński
Date | MYR/TMT |
---|---|
0.7325 | |
0.7332 | |
0.7386 | |
0.7411 | |
0.7408 | |
0.7428 | |
0.7473 | |
0.7431 | |
0.7327 | |
0.7315 | |
0.7345 | |
0.7389 | |
0.7421 | |
0.7405 | |
0.7495 | |
0.7546 | |
0.7639 | |
0.7556 | |
0.7478 | |
0.7475 | |
0.7515 | |
0.7493 | |
0.7524 | |
0.7434 | |
0.7570 | |
0.7349 | |
0.7341 | |
0.7411 | |
0.7418 | |
0.7420 | |
0.7491 | |
0.7475 | |
0.7487 | |
0.7540 | |
0.7540 | |
0.7550 | |
0.7598 | |
0.7677 | |
0.7747 | |
0.7653 | |
0.7708 | |
0.7494 | |
0.7521 | |
0.7510 | |
0.7564 | |
0.7576 | |
0.7646 | |
0.7600 | |
0.7718 | |
0.7782 | |
0.7888 | |
0.7743 | |
0.7909 | |
0.7938 | |
0.7806 | |
0.7819 | |
0.7888 | |
0.7922 | |
0.8037 | |
0.8206 | |
0.8270 | |
0.8192 | |
0.8133 | |
0.7999 | |
0.7946 | |
0.7910 | |
0.7931 | |
0.7935 | |
0.7965 | |
0.7835 | |
0.7644 | |
0.7615 | |
0.7393 | |
0.7403 | |
0.7408 | |
0.7420 | |
0.7527 | |
0.7530 | |
0.7625 | |
0.7714 | |
0.7772 | |
0.7799 | |
0.7831 | |
0.7826 | |
0.7850 | |
0.7849 | |
0.7861 | |
0.7863 | |
0.7864 | |
0.7910 | |
0.7935 | |
0.7970 | |
0.7952 | |
0.7944 | |
0.7993 | |
0.8016 | |
0.7985 | |
0.7981 | |
0.7984 | |
0.8062 | |
0.8055 | |
0.8347 | |
0.8347 | |
0.8379 | |
0.8348 | |
0.8398 | |
0.8352 | |
0.8363 | |
0.8362 | |
0.8379 | |
0.8366 | |
0.8357 | |
0.8388 | |
0.8367 | |
0.8305 | |
0.8309 | |
0.8269 | |
0.8258 | |
0.8386 | |
0.8434 | |
0.8448 | |
0.8431 | |
0.8455 | |
0.9014 | |
0.8417 | |
0.8385 | |
0.8377 | |
0.8372 | |
0.8439 | |
0.8462 | |
0.8444 | |
0.8306 | |
0.8260 | |
0.8277 | |
0.8308 | |
0.8281 | |
0.8048 | |
0.8376 | |
0.8446 | |
0.8466 | |
0.8467 | |
0.8505 | |
0.8503 | |
0.8481 | |
0.8463 | |
0.8499 | |
0.8545 | |
0.8527 | |
0.8563 | |
0.8488 | |
0.8493 | |
0.8473 | |
0.8451 | |
0.8510 | |
0.8511 | |
0.8521 | |
0.8628 | |
0.8659 | |
0.8698 | |
0.8634 | |
0.8658 | |
0.8652 | |
0.8645 | |
0.8672 | |
0.8761 | |
0.8641 | |
0.8658 | |
0.8635 | |
0.8620 | |
0.8616 | |
0.8556 | |
0.8525 | |
0.8544 | |
0.8443 | |
0.8426 | |
0.8440 | |
0.8442 | |
0.8454 | |
0.8414 | |
0.8490 | |
0.8442 | |
0.8443 | |
0.8416 | |
0.8406 | |
0.8349 | |
0.8366 | |
0.8308 | |
0.8254 | |
0.8238 | |
0.8206 | |
0.8182 | |
0.8191 | |
0.8191 | |
0.8205 | |
0.8225 | |
0.8135 | |
0.8044 | |
0.8060 | |
0.8097 | |
0.8108 | |
0.8054 | |
0.8001 | |
0.8086 | |
0.8044 | |
0.8100 | |
0.7878 | |
0.8146 | |
0.8299 | |
0.8328 | |
0.8284 | |
0.8444 | |
0.8472 | |
0.8525 | |
0.8608 | |
0.8646 | |
0.8644 | |
0.8556 | |
0.8545 | |
0.8449 | |
0.8449 | |
0.8410 | |
0.8376 | |
0.8376 | |
0.8423 | |
0.8471 | |
0.8458 | |
0.8365 | |
0.8368 | |
0.8381 | |
0.8372 | |
0.8359 | |
0.8378 | |
0.8422 | |
0.8403 | |
0.8314 | |
0.8332 | |
0.8386 | |
0.8330 | |
0.8355 | |
0.8518 | |
0.8510 | |
0.8554 | |
0.8477 | |
0.8492 | |
0.8455 | |
0.8376 | |
0.8407 | |
0.8394 | |
0.8384 | |
0.8380 | |
0.8435 | |
0.8463 | |
0.8491 | |
0.8494 | |
0.8505 | |
0.8570 | |
0.8600 | |
0.8603 | |
0.8584 | |
0.8583 | |
0.8581 | |
0.8605 | |
0.8579 | |
0.8612 | |
0.8564 | |
0.8516 | |
0.8486 | |
0.8541 | |
0.8530 | |
0.8469 | |
0.8407 | |
0.8419 | |
0.8410 | |
0.8402 | |
0.8357 | |
0.8378 | |
0.8389 | |
0.8406 | |
0.8398 | |
0.8438 | |
0.8446 | |
0.8434 | |
0.8478 | |
0.8499 | |
0.8457 | |
0.8447 | |
0.8489 | |
0.8554 | |
0.8539 | |
0.8563 | |
0.8605 | |
0.8650 | |
0.8634 | |
0.8705 | |
0.8688 | |
0.8687 | |
0.8716 | |
0.8756 | |
0.8777 | |
0.8811 | |
0.8814 | |
0.8794 | |
0.8852 | |
0.8900 | |
0.8924 | |
0.9002 | |
0.9008 | |
0.9073 | |
0.9063 | |
0.9006 | |
0.8962 | |
0.8964 | |
0.8961 | |
0.8975 | |
0.8996 | |
0.8911 | |
0.8997 | |
0.9043 | |
0.8921 | |
0.8895 | |
0.8756 | |
0.8642 | |
0.8595 | |
0.8574 | |
0.8585 | |
0.8640 | |
0.8530 | |
0.8453 | |
0.8350 | |
0.8272 | |
0.8289 | |
0.8258 | |
0.8301 | |
0.8272 | |
0.8267 | |
0.8328 | |
0.8378 | |
0.8362 | |
0.8196 | |
0.8224 | |
0.8087 | |
0.8036 | |
0.8197 | |
0.8198 | |
0.8206 | |
0.8163 | |
0.8167 | |
0.8166 | |
0.8185 | |
0.8182 | |
0.8218 | |
0.8233 | |
0.8213 | |
0.8154 | |
0.8057 | |
0.8074 | |
0.8062 | |
0.7922 | |
0.7940 | |
0.7896 | |
0.7901 | |
0.7922 | |
0.7870 | |
0.7852 | |
0.7863 | |
0.7898 | |
0.7879 | |
0.7904 | |
0.7894 | |
0.7871 | |
0.7821 | |
0.7884 | |
0.7798 | |
0.7834 | |
0.7813 | |
0.7826 | |
0.7881 | |
0.7809 | |
0.7836 | |
0.7961 | |
0.8251 | |
0.8414 | |
0.8455 | |
0.8522 | |
0.8390 | |
0.8470 | |
0.8497 | |
0.8456 | |
0.8447 | |
0.8511 | |
0.8617 | |
0.8622 | |
0.8636 | |
0.8758 | |
0.8706 | |
0.8678 | |
0.8584 | |
0.8743 | |
0.8769 | |
0.8772 | |
0.8590 | |
0.8627 | |
0.8444 | |
0.8590 | |
0.8586 | |
0.8682 | |
0.8758 | |
0.8928 | |
0.8979 | |
0.8966 | |
0.8918 | |
0.9011 | |
0.8703 | |
0.8593 | |
0.8514 | |
0.8501 | |
0.8329 | |
0.8295 | |
0.8398 | |
0.8397 | |
0.8458 | |
0.8150 | |
0.7950 | |
0.7948 | |
0.8150 | |
0.8151 | |
0.8151 | |
0.8109 | |
0.8315 | |
0.8232 | |
0.8174 | |
0.7976 | |
0.7996 | |
0.8159 | |
0.8253 | |
0.8237 | |
0.8443 | |
0.8020 | |
0.7905 | |
0.8212 | |
0.8136 | |
0.8086 | |
0.8370 | |
0.8269 | |
0.8557 | |
0.8912 | |
0.9093 | |
0.9163 | |
0.9148 | |
0.9169 | |
0.9178 | |
0.9235 | |
0.9381 | |
0.9278 | |
0.9304 | |
0.9500 | |
0.9693 | |
0.9785 | |
0.9709 | |
0.9733 | |
0.9834 | |
0.9644 | |
0.9466 | |
0.9626 | |
0.9427 | |
0.9509 | |
0.9462 | |
0.9504 | |
0.9640 | |
0.9623 | |
0.7950 | |
0.8009 | |
0.7846 | |
0.7895 | |
0.7991 | |
0.7996 | |
0.8056 | |
0.8143 | |
0.8160 | |
0.8151 | |
0.8174 | |
0.8323 | |
0.8501 | |
0.8506 | |
0.8541 | |
0.8596 | |
0.8702 | |
0.8706 | |
0.8744 | |
0.8761 | |
0.8706 | |
0.8789 | |
0.8850 | |
0.8974 | |
0.9029 | |
0.9012 | |
0.9032 | |
0.8907 | |
0.8895 | |
0.8976 | |
0.8974 | |
0.8956 | |
0.8940 | |
0.8881 | |
0.8854 | |
0.8844 | |
0.8900 | |
0.8841 | |
0.8882 | |
0.8863 | |
0.8809 | |
0.8750 | |
0.8721 | |
0.8772 | |
0.8775 | |
0.8711 | |
0.8729 | |
0.8640 | |
0.8705 | |
0.8700 | |
0.8681 | |
0.8672 | |
0.8645 | |
0.8543 | |
0.8518 | |
0.8523 | |
0.8594 | |
0.8728 | |
0.8678 | |
0.8658 | |
0.8663 | |
0.8796 | |
0.8878 | |
0.8881 | |
0.8862 | |
0.8941 | |
0.8925 | |
0.8990 | |
0.9086 | |
0.8998 | |
0.8958 | |
0.8936 | |
0.8777 | |
0.8924 | |
0.8697 | |
0.8658 | |
0.8709 | |
0.8631 | |
0.8684 | |
0.8778 | |
0.8812 | |
0.8846 | |
0.8930 | |
0.8943 | |
0.8884 | |
0.9019 | |
0.8852 | |
0.9096 | |
0.9111 | |
0.9205 | |
0.9414 | |
0.9459 | |
0.9513 | |
0.9535 | |
0.9403 | |
0.9353 | |
0.9372 | |
0.9314 | |
0.9216 | |
0.9193 | |
0.9122 | |
0.9156 | |
0.9189 | |
0.9204 | |
0.9208 | |
0.9191 | |
0.9203 | |
0.9363 | |
0.9398 | |
0.9455 | |
0.9378 | |
0.9322 | |
0.9303 | |
0.9321 | |
0.9317 | |
0.9370 | |
0.9324 | |
0.9318 | |
0.9306 | |
0.9305 | |
0.9326 | |
0.9339 | |
0.9323 | |
0.9289 | |
0.9312 | |
0.9279 | |
0.9384 | |
0.9188 | |
0.9157 | |
0.9169 | |
0.9105 | |
0.9140 | |
0.9176 | |
0.9044 | |
0.9016 | |
0.8994 | |
0.8941 | |
0.9011 | |
0.8909 | |
0.9046 | |
0.8990 | |
0.8925 | |
0.9088 | |
0.9114 | |
0.9251 | |
0.9343 | |
0.9425 | |
0.9295 | |
0.9294 | |
0.9286 | |
0.9328 | |
0.9265 | |
0.9337 | |
0.9399 | |
0.9443 | |
0.9400 | |
0.9478 | |
0.9399 | |
0.9427 | |
0.9310 | |
0.9197 | |
0.9079 | |
0.9044 | |
0.8987 | |
0.9031 | |
0.8955 | |
0.9006 | |
0.9100 | |
0.8941 | |
0.8951 | |
0.9089 | |
0.9134 | |
0.9282 | |
0.9095 | |
0.9195 | |
0.9162 | |
0.9088 | |
0.9052 | |
0.9122 | |
0.9400 | |
0.9570 | |
0.9560 | |
0.9607 | |
0.9576 | |
0.9416 | |
0.9705 | |
0.9589 | |
0.9989 | |
0.9981 | |
0.9701 | |
0.9733 | |
0.9755 | |
0.9682 | |
0.9620 | |
0.9800 | |
0.9852 | |
0.9786 | |
0.9823 | |
0.9604 | |
0.9161 | |
0.9284 | |
0.9188 | |
0.9297 | |
0.9430 | |
0.8813 | |
0.8919 | |
0.8889 | |
0.8957 | |
0.9104 | |
0.9209 | |
0.9184 | |
0.9018 | |
0.9106 | |
0.9281 | |
0.9505 | |
0.9237 |