Historia de las tarifas diarias MZM /BIF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 antiguo metical mozambiqueño = 0.04588 franco burundés
el mínimo en
1 antiguo metical mozambiqueño = 0.02183 franco burundés
la historia precio de BIF / MZM
Date | MZM/BIF |
| 0.04513 |
| 0.04510 |
| 0.04499 |
| 0.04502 |
| 0.04475 |
| 0.04529 |
| 0.04476 |
| 0.04514 |
| 0.04537 |
| 0.04556 |
| 0.04528 |
| 0.04520 |
| 0.04504 |
| 0.04505 |
| 0.04502 |
| 0.04512 |
| 0.04516 |
| 0.04527 |
| 0.04537 |
| 0.04568 |
| 0.04554 |
| 0.04537 |
| 0.04506 |
| 0.04503 |
| 0.04521 |
| 0.04510 |
| 0.04471 |
| 0.04458 |
| 0.04437 |
| 0.04470 |
| 0.04432 |
| 0.04431 |
| 0.04414 |
| 0.04425 |
| 0.04467 |
| 0.04463 |
| 0.04476 |
| 0.04473 |
| 0.04481 |
| 0.04503 |
| 0.04502 |
| 0.04514 |
| 0.04522 |
| 0.04562 |
| 0.04517 |
| 0.04494 |
| 0.04489 |
| 0.04503 |
| 0.04489 |
| 0.04450 |
| 0.04425 |
| 0.04452 |
| 0.03273 |
| 0.03284 |
| 0.03284 |
| 0.03301 |
| 0.03272 |
| 0.03295 |
| 0.03300 |
| 0.03291 |
| 0.03308 |
| 0.03288 |
| 0.03263 |
| 0.03257 |
| 0.03273 |
| 0.03285 |
| 0.03282 |
| 0.03287 |
| 0.03278 |
| 0.03275 |
| 0.03268 |
| 0.03238 |
| 0.03230 |
| 0.03257 |
| 0.03265 |
| 0.03274 |
| 0.03253 |
| 0.03265 |
| 0.03295 |
| 0.03229 |
| 0.03266 |
| 0.03247 |
| 0.03262 |
| 0.03245 |
| 0.03241 |
| 0.03262 |
| 0.03227 |
| 0.03248 |
| 0.03250 |
| 0.03259 |
| 0.03257 |
| 0.03262 |
| 0.03238 |
| 0.03259 |
| 0.03237 |
| 0.03267 |
| 0.03231 |
| 0.03220 |
| 0.03259 |
| 0.03226 |
| 0.03230 |
| 0.03226 |
| 0.03222 |
| 0.03215 |
| 0.03229 |
| 0.03219 |
| 0.03191 |
| 0.03166 |
| 0.03157 |
| 0.03168 |
| 0.03190 |
| 0.03160 |
| 0.03177 |
| 0.03136 |
| 0.03168 |
| 0.03159 |
| 0.03166 |
| 0.03153 |
| 0.03162 |
| 0.03151 |
| 0.03153 |
| 0.03137 |
| 0.03144 |
| 0.03154 |
| 0.03158 |
| 0.03161 |
| 0.03155 |
| 0.03141 |
| 0.03146 |
| 0.03149 |
| 0.03166 |
| 0.03153 |
| 0.03159 |
| 0.03144 |
| 0.03156 |
| 0.03145 |
| 0.03139 |
| 0.03141 |
| 0.03163 |
| 0.03152 |
| 0.03156 |
| 0.03141 |
| 0.03174 |
| 0.03177 |
| 0.03205 |
| 0.03243 |
| 0.03270 |
| 0.03337 |
| 0.03389 |
| 0.03404 |
| 0.03430 |
| 0.03513 |
| 0.03551 |
| 0.03353 |
| 0.02964 |
| 0.02803 |
| 0.02742 |
| 0.02644 |
| 0.02633 |
| 0.02631 |
| 0.02618 |
| 0.02623 |
| 0.02598 |
| 0.02616 |
| 0.02603 |
| 0.02624 |
| 0.02609 |
| 0.02633 |
| 0.02635 |
| 0.02625 |
| 0.02634 |
| 0.02632 |
| 0.02626 |
| 0.02670 |
| 0.02653 |
| 0.02669 |
| 0.02674 |
| 0.02679 |
| 0.02693 |
| 0.02700 |
| 0.02709 |
| 0.02706 |
| 0.02713 |
| 0.02719 |
| 0.02719 |
| 0.02719 |
| 0.02728 |
| 0.02737 |
| 0.02752 |
| 0.02755 |
| 0.02758 |
| 0.02768 |
| 0.02774 |
| 0.02757 |
| 0.02778 |
| 0.02779 |
| 0.02768 |
| 0.02769 |
| 0.02774 |
| 0.02818 |
| 0.02813 |
| 0.02812 |
| 0.02826 |
| 0.02820 |
| 0.02856 |
| 0.02856 |
| 0.02841 |
| 0.02859 |
| 0.02911 |
| 0.02897 |
| 0.02923 |
| 0.02942 |
| 0.02967 |
| 0.02958 |
| 0.02976 |
| 0.02995 |
| 0.03040 |
| 0.03063 |
| 0.03077 |
| 0.03100 |
| 0.03070 |
| 0.02979 |
| 0.02970 |
| 0.02976 |
| 0.02959 |
| 0.02969 |
| 0.02982 |
| 0.02987 |
| 0.03009 |
| 0.03013 |
| 0.02997 |
| 0.03009 |
| 0.03007 |
| 0.03044 |
| 0.03012 |
| 0.03029 |
| 0.02997 |
| 0.03036 |
| 0.03055 |
| 0.03100 |
| 0.03058 |
| 0.03025 |
| 0.03009 |
| 0.03006 |
| 0.03001 |
| 0.02980 |
| 0.03004 |
| 0.02995 |
| 0.03001 |
| 0.03037 |
| 0.02988 |
| 0.02939 |
| 0.02892 |
| 0.02896 |
| 0.02872 |
| 0.02875 |
| 0.02875 |
| 0.02900 |
| 0.02883 |
| 0.02881 |
| 0.02896 |
| 0.02925 |
| 0.02929 |
| 0.02933 |
| 0.02906 |
| 0.02911 |
| 0.02927 |
| 0.02905 |
| 0.02894 |
| 0.02925 |
| 0.02946 |
| 0.02942 |
| 0.02927 |
| 0.02941 |
| 0.02935 |
| 0.02938 |
| 0.02966 |
| 0.02977 |
| 0.02945 |
| 0.02962 |
| 0.02955 |
| 0.02949 |
| 0.02961 |
| 0.02964 |
| 0.02922 |
| 0.02885 |
| 0.02933 |
| 0.03009 |
| 0.02933 |
| 0.02982 |
| 0.03025 |
| 0.03082 |
| 0.03119 |
| 0.03044 |
| 0.03049 |
| 0.03024 |
| 0.03015 |
| 0.03006 |
| 0.03012 |
| 0.03041 |
| 0.02992 |
| 0.02989 |
| 0.02956 |
| 0.02996 |
| 0.02956 |
| 0.02995 |
| 0.03009 |
| 0.03007 |
| 0.02936 |
| 0.02888 |
| 0.02901 |
| 0.02873 |
| 0.02855 |
| 0.02877 |
| 0.02896 |
| 0.02858 |
| 0.02886 |
| 0.02896 |
| 0.03011 |
| 0.03028 |
| 0.03044 |
| 0.03016 |
| 0.03029 |
| 0.02997 |
| 0.03000 |
| 0.02946 |
| 0.02907 |
| 0.02908 |
| 0.02863 |
| 0.02890 |
| 0.02857 |
| 0.02877 |
| 0.02864 |
| 0.02853 |
| 0.02831 |
| 0.02843 |
| 0.02859 |
| 0.02828 |
| 0.02861 |
| 0.02838 |
| 0.02847 |
| 0.02840 |
| 0.02856 |
| 0.02846 |
| 0.02862 |
| 0.02858 |
| 0.02858 |
| 0.02861 |
| 0.02863 |
| 0.02845 |
| 0.02874 |
| 0.02816 |
| 0.02789 |
| 0.02780 |
| 0.02644 |
| 0.02643 |
| 0.02601 |
| 0.02579 |
| 0.02563 |
| 0.02530 |
| 0.02504 |
| 0.02492 |
| 0.02507 |
| 0.02434 |
| 0.02443 |
| 0.02418 |
| 0.02406 |
| 0.02418 |
| 0.02418 |
| 0.02406 |
| 0.02382 |
| 0.02399 |
| 0.02334 |
| 0.02330 |
| 0.02309 |
| 0.02325 |
| 0.02292 |
| 0.02271 |
| 0.02190 |
| 0.02418 |
| 0.02446 |
| 0.02441 |
| 0.02432 |
| 0.02440 |
| 0.02452 |
| 0.02466 |
| 0.02470 |
| 0.02467 |
| 0.02472 |
| 0.02442 |
| 0.02464 |
| 0.02472 |
| 0.02454 |
| 0.02437 |
| 0.02451 |
| 0.02510 |
| 0.02521 |
| 0.02578 |
| 0.02618 |
| 0.02736 |
| 0.02643 |
| 0.02704 |
| 0.02734 |
| 0.02831 |
| 0.02812 |
| 0.03037 |
| 0.03041 |
| 0.03021 |
| 0.02991 |
| 0.03049 |
| 0.03085 |
| 0.03046 |
| 0.03093 |
| 0.03180 |
| 0.03129 |
| 0.03205 |
| 0.03216 |
| 0.03311 |
| 0.03306 |
| 0.03357 |
| 0.03420 |
| 0.03371 |
| 0.03356 |
| 0.03229 |
| 0.03235 |
| 0.03093 |
| 0.03046 |
| 0.02961 |
| 0.03093 |
| 0.03437 |
| 0.03480 |