Sejarah kurs harian MZM /BIF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Metical Mozambik = 0.04588 Franc Burundi
minimum pada
1 Metical Mozambik = 0.02183 Franc Burundi
Date | MZM/BIF |
---|---|
0.04510 | |
0.04510 | |
0.04499 | |
0.04502 | |
0.04475 | |
0.04529 | |
0.04476 | |
0.04514 | |
0.04537 | |
0.04556 | |
0.04528 | |
0.04520 | |
0.04504 | |
0.04505 | |
0.04502 | |
0.04512 | |
0.04516 | |
0.04527 | |
0.04537 | |
0.04568 | |
0.04554 | |
0.04537 | |
0.04506 | |
0.04503 | |
0.04521 | |
0.04510 | |
0.04471 | |
0.04458 | |
0.04437 | |
0.04470 | |
0.04432 | |
0.04431 | |
0.04414 | |
0.04425 | |
0.04467 | |
0.04463 | |
0.04476 | |
0.04473 | |
0.04481 | |
0.04503 | |
0.04502 | |
0.04514 | |
0.04522 | |
0.04562 | |
0.04517 | |
0.04494 | |
0.04489 | |
0.04503 | |
0.04489 | |
0.04450 | |
0.04425 | |
0.04452 | |
0.03273 | |
0.03284 | |
0.03284 | |
0.03301 | |
0.03272 | |
0.03295 | |
0.03300 | |
0.03291 | |
0.03308 | |
0.03288 | |
0.03263 | |
0.03257 | |
0.03273 | |
0.03285 | |
0.03282 | |
0.03287 | |
0.03278 | |
0.03275 | |
0.03268 | |
0.03238 | |
0.03230 | |
0.03257 | |
0.03265 | |
0.03274 | |
0.03253 | |
0.03265 | |
0.03295 | |
0.03229 | |
0.03266 | |
0.03247 | |
0.03262 | |
0.03245 | |
0.03241 | |
0.03262 | |
0.03227 | |
0.03248 | |
0.03250 | |
0.03259 | |
0.03257 | |
0.03262 | |
0.03238 | |
0.03259 | |
0.03237 | |
0.03267 | |
0.03231 | |
0.03220 | |
0.03259 | |
0.03226 | |
0.03230 | |
0.03226 | |
0.03222 | |
0.03215 | |
0.03229 | |
0.03219 | |
0.03191 | |
0.03166 | |
0.03157 | |
0.03168 | |
0.03190 | |
0.03160 | |
0.03177 | |
0.03136 | |
0.03168 | |
0.03159 | |
0.03166 | |
0.03153 | |
0.03162 | |
0.03151 | |
0.03153 | |
0.03137 | |
0.03144 | |
0.03154 | |
0.03158 | |
0.03161 | |
0.03155 | |
0.03141 | |
0.03146 | |
0.03149 | |
0.03166 | |
0.03153 | |
0.03159 | |
0.03144 | |
0.03156 | |
0.03145 | |
0.03139 | |
0.03141 | |
0.03163 | |
0.03152 | |
0.03156 | |
0.03141 | |
0.03174 | |
0.03177 | |
0.03205 | |
0.03243 | |
0.03270 | |
0.03337 | |
0.03389 | |
0.03404 | |
0.03430 | |
0.03513 | |
0.03551 | |
0.03353 | |
0.02964 | |
0.02803 | |
0.02742 | |
0.02644 | |
0.02633 | |
0.02631 | |
0.02618 | |
0.02623 | |
0.02598 | |
0.02616 | |
0.02603 | |
0.02624 | |
0.02609 | |
0.02633 | |
0.02635 | |
0.02625 | |
0.02634 | |
0.02632 | |
0.02626 | |
0.02670 | |
0.02653 | |
0.02669 | |
0.02674 | |
0.02679 | |
0.02693 | |
0.02700 | |
0.02709 | |
0.02706 | |
0.02713 | |
0.02719 | |
0.02719 | |
0.02719 | |
0.02728 | |
0.02737 | |
0.02752 | |
0.02755 | |
0.02758 | |
0.02768 | |
0.02774 | |
0.02757 | |
0.02778 | |
0.02779 | |
0.02768 | |
0.02769 | |
0.02774 | |
0.02818 | |
0.02813 | |
0.02812 | |
0.02826 | |
0.02820 | |
0.02856 | |
0.02856 | |
0.02841 | |
0.02859 | |
0.02911 | |
0.02897 | |
0.02923 | |
0.02942 | |
0.02967 | |
0.02958 | |
0.02976 | |
0.02995 | |
0.03040 | |
0.03063 | |
0.03077 | |
0.03100 | |
0.03070 | |
0.02979 | |
0.02970 | |
0.02976 | |
0.02959 | |
0.02969 | |
0.02982 | |
0.02987 | |
0.03009 | |
0.03013 | |
0.02997 | |
0.03009 | |
0.03007 | |
0.03044 | |
0.03012 | |
0.03029 | |
0.02997 | |
0.03036 | |
0.03055 | |
0.03100 | |
0.03058 | |
0.03025 | |
0.03009 | |
0.03006 | |
0.03001 | |
0.02980 | |
0.03004 | |
0.02995 | |
0.03001 | |
0.03037 | |
0.02988 | |
0.02939 | |
0.02892 | |
0.02896 | |
0.02872 | |
0.02875 | |
0.02875 | |
0.02900 | |
0.02883 | |
0.02881 | |
0.02896 | |
0.02925 | |
0.02929 | |
0.02933 | |
0.02906 | |
0.02911 | |
0.02927 | |
0.02905 | |
0.02894 | |
0.02925 | |
0.02946 | |
0.02942 | |
0.02927 | |
0.02941 | |
0.02935 | |
0.02938 | |
0.02966 | |
0.02977 | |
0.02945 | |
0.02962 | |
0.02955 | |
0.02949 | |
0.02961 | |
0.02964 | |
0.02922 | |
0.02885 | |
0.02933 | |
0.03009 | |
0.02933 | |
0.02982 | |
0.03025 | |
0.03082 | |
0.03119 | |
0.03044 | |
0.03049 | |
0.03024 | |
0.03015 | |
0.03006 | |
0.03012 | |
0.03041 | |
0.02992 | |
0.02989 | |
0.02956 | |
0.02996 | |
0.02956 | |
0.02995 | |
0.03009 | |
0.03007 | |
0.02936 | |
0.02888 | |
0.02901 | |
0.02873 | |
0.02855 | |
0.02877 | |
0.02896 | |
0.02858 | |
0.02886 | |
0.02896 | |
0.03011 | |
0.03028 | |
0.03044 | |
0.03016 | |
0.03029 | |
0.02997 | |
0.03000 | |
0.02946 | |
0.02907 | |
0.02908 | |
0.02863 | |
0.02890 | |
0.02857 | |
0.02877 | |
0.02864 | |
0.02853 | |
0.02831 | |
0.02843 | |
0.02859 | |
0.02828 | |
0.02861 | |
0.02838 | |
0.02847 | |
0.02840 | |
0.02856 | |
0.02846 | |
0.02862 | |
0.02858 | |
0.02858 | |
0.02861 | |
0.02863 | |
0.02845 | |
0.02874 | |
0.02816 | |
0.02789 | |
0.02780 | |
0.02644 | |
0.02643 | |
0.02601 | |
0.02579 | |
0.02563 | |
0.02530 | |
0.02504 | |
0.02492 | |
0.02507 | |
0.02434 | |
0.02443 | |
0.02418 | |
0.02406 | |
0.02418 | |
0.02418 | |
0.02406 | |
0.02382 | |
0.02399 | |
0.02334 | |
0.02330 | |
0.02309 | |
0.02325 | |
0.02292 | |
0.02271 | |
0.02190 | |
0.02418 | |
0.02446 | |
0.02441 | |
0.02432 | |
0.02440 | |
0.02452 | |
0.02466 | |
0.02470 | |
0.02467 | |
0.02472 | |
0.02442 | |
0.02464 | |
0.02472 | |
0.02454 | |
0.02437 | |
0.02451 | |
0.02510 | |
0.02521 | |
0.02578 | |
0.02618 | |
0.02736 | |
0.02643 | |
0.02704 | |
0.02734 | |
0.02831 | |
0.02812 | |
0.03037 | |
0.03041 | |
0.03021 | |
0.02991 | |
0.03049 | |
0.03085 | |
0.03046 | |
0.03093 | |
0.03180 | |
0.03129 | |
0.03205 | |
0.03216 | |
0.03311 | |
0.03306 | |
0.03357 | |
0.03420 | |
0.03371 | |
0.03356 | |
0.03229 | |
0.03235 | |
0.03093 | |
0.03046 | |
0.02961 | |
0.03093 | |
0.03437 | |
0.03480 |