Historia de las tarifas diarias MZN /ARS desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 metical = 13.4232 peso argentino
el mínimo en
1 metical = 0.1021 peso argentino
la historia precio de ARS / MZN
Date | MZN/ARS |
| 13.3998 |
| 13.3372 |
| 13.2746 |
| 13.2208 |
| 13.1607 |
| 13.0946 |
| 13.0143 |
| 12.9793 |
| 12.9197 |
| 13.3608 |
| 12.8019 |
| 12.7415 |
| 12.6897 |
| 12.5925 |
| 12.5655 |
| 5.7298 |
| 5.6747 |
| 5.6177 |
| 5.5370 |
| 5.4763 |
| 5.4820 |
| 5.4772 |
| 5.4820 |
| 5.4818 |
| 5.4778 |
| 5.4816 |
| 5.4778 |
| 5.4772 |
| 5.4748 |
| 5.4831 |
| 5.4830 |
| 5.4776 |
| 5.4783 |
| 4.4335 |
| 4.3199 |
| 4.2514 |
| 4.1790 |
| 4.1089 |
| 4.0384 |
| 3.9814 |
| 3.9048 |
| 3.8610 |
| 3.7947 |
| 3.7284 |
| 3.6685 |
| 3.6096 |
| 3.5623 |
| 3.4793 |
| 3.4463 |
| 3.3889 |
| 3.1427 |
| 3.1200 |
| 3.0773 |
| 3.0219 |
| 3.0017 |
| 2.9597 |
| 2.9221 |
| 2.8852 |
| 2.8533 |
| 2.8206 |
| 2.7904 |
| 2.7256 |
| 2.7170 |
| 2.6805 |
| 2.6492 |
| 2.6085 |
| 2.5536 |
| 2.5316 |
| 2.4947 |
| 2.4556 |
| 2.4204 |
| 2.3864 |
| 2.3364 |
| 2.3200 |
| 2.2811 |
| 2.2607 |
| 2.2266 |
| 2.1934 |
| 2.1661 |
| 2.1401 |
| 2.1071 |
| 2.0918 |
| 2.0674 |
| 2.0421 |
| 2.0177 |
| 1.9944 |
| 1.9727 |
| 1.9518 |
| 1.9213 |
| 1.9139 |
| 1.8951 |
| 1.8795 |
| 1.8627 |
| 1.8449 |
| 1.8329 |
| 1.8126 |
| 1.7962 |
| 1.7224 |
| 1.7105 |
| 1.6986 |
| 1.6822 |
| 1.6775 |
| 1.6652 |
| 1.6545 |
| 1.6475 |
| 1.6367 |
| 1.6303 |
| 1.6205 |
| 1.6112 |
| 1.6064 |
| 1.5998 |
| 1.5830 |
| 1.5855 |
| 1.5804 |
| 1.5727 |
| 1.5671 |
| 1.5666 |
| 1.5629 |
| 1.5575 |
| 1.5528 |
| 1.5486 |
| 1.5491 |
| 1.5437 |
| 1.5389 |
| 1.5391 |
| 1.5359 |
| 1.5319 |
| 1.5281 |
| 1.5237 |
| 1.5243 |
| 1.5211 |
| 1.5166 |
| 1.5150 |
| 1.5121 |
| 1.5096 |
| 1.5090 |
| 1.5095 |
| 1.5276 |
| 1.5389 |
| 1.5518 |
| 1.5745 |
| 1.5886 |
| 1.6042 |
| 1.6260 |
| 1.6574 |
| 1.6738 |
| 1.5239 |
| 1.3710 |
| 1.3166 |
| 1.2703 |
| 1.2383 |
| 1.2145 |
| 1.2050 |
| 1.1902 |
| 1.1766 |
| 1.1709 |
| 1.1652 |
| 1.1566 |
| 1.1466 |
| 1.1404 |
| 1.1299 |
| 1.1222 |
| 1.1129 |
| 1.1051 |
| 1.0969 |
| 1.0953 |
| 1.0866 |
| 1.0783 |
| 1.0792 |
| 1.0755 |
| 1.0722 |
| 1.0638 |
| 1.0618 |
| 1.0620 |
| 1.0543 |
| 1.0489 |
| 1.0443 |
| 1.0402 |
| 1.0352 |
| 1.0324 |
| 1.0271 |
| 1.0264 |
| 1.0222 |
| 1.0196 |
| 1.0158 |
| 1.0120 |
| 1.0091 |
| 1.0034 |
| 0.9978 |
| 0.9942 |
| 0.9923 |
| 0.9879 |
| 0.9889 |
| 0.9939 |
| 0.9887 |
| 0.9846 |
| 0.9820 |
| 0.9798 |
| 0.9644 |
| 0.9704 |
| 0.9632 |
| 0.9598 |
| 0.9543 |
| 0.9518 |
| 0.9516 |
| 0.9510 |
| 0.9533 |
| 0.9531 |
| 0.9455 |
| 0.9447 |
| 0.9550 |
| 0.9628 |
| 0.9683 |
| 0.9746 |
| 0.9606 |
| 0.9424 |
| 0.9378 |
| 0.9342 |
| 0.9318 |
| 0.9349 |
| 0.9427 |
| 0.9471 |
| 0.9484 |
| 0.9360 |
| 0.9334 |
| 0.9323 |
| 0.9286 |
| 0.9197 |
| 0.9105 |
| 0.9086 |
| 0.9496 |
| 0.9065 |
| 0.9052 |
| 0.8766 |
| 0.7397 |
| 0.7099 |
| 0.6856 |
| 0.6814 |
| 0.6717 |
| 0.6803 |
| 0.6822 |
| 0.7093 |
| 0.7209 |
| 0.7209 |
| 0.7209 |
| 0.7108 |
| 0.7094 |
| 0.6979 |
| 0.6870 |
| 0.6439 |
| 0.6458 |
| 0.6772 |
| 0.6637 |
| 0.6641 |
| 0.6383 |
| 0.6575 |
| 0.6354 |
| 0.6242 |
| 0.6195 |
| 0.6098 |
| 0.5986 |
| 0.6006 |
| 0.6117 |
| 0.5999 |
| 0.6063 |
| 0.6161 |
| 0.6199 |
| 0.6210 |
| 0.6230 |
| 0.6000 |
| 0.6386 |
| 0.5935 |
| 0.5838 |
| 0.5830 |
| 0.6080 |
| 0.6014 |
| 0.6055 |
| 0.6203 |
| 0.6503 |
| 0.6135 |
| 0.6516 |
| 0.6249 |
| 0.6345 |
| 0.5198 |
| 0.4641 |
| 0.5141 |
| 0.4724 |
| 0.4672 |
| 0.4733 |
| 0.4642 |
| 0.4715 |
| 0.4744 |
| 0.4575 |
| 0.4646 |
| 0.4386 |
| 0.4178 |
| 0.4116 |
| 0.4031 |
| 0.4148 |
| 0.3656 |
| 0.3436 |
| 0.3354 |
| 0.3322 |
| 0.3298 |
| 0.3307 |
| 0.3254 |
| 0.3254 |
| 0.3252 |
| 0.3258 |
| 0.3307 |
| 0.3263 |
| 0.3289 |
| 0.3195 |
| 0.3316 |
| 0.3226 |
| 0.3182 |
| 0.3230 |
| 0.3151 |
| 0.3031 |
| 0.2952 |
| 0.2881 |
| 0.2842 |
| 0.2853 |
| 0.2880 |
| 0.2884 |
| 0.2894 |
| 0.2907 |
| 0.2854 |
| 0.2828 |
| 0.2848 |
| 0.2837 |
| 0.2845 |
| 0.2770 |
| 0.2801 |
| 0.2806 |
| 0.2818 |
| 0.2827 |
| 0.2795 |
| 0.2903 |
| 0.2899 |
| 0.2864 |
| 0.2778 |
| 0.2855 |
| 0.2808 |
| 0.2717 |
| 0.2684 |
| 0.2659 |
| 0.2260 |
| 0.2253 |
| 0.2281 |
| 0.2190 |
| 0.2182 |
| 0.2170 |
| 0.2169 |
| 0.2141 |
| 0.2174 |
| 0.2169 |
| 0.2196 |
| 0.2204 |
| 0.2188 |
| 0.2180 |
| 0.2182 |
| 0.2208 |
| 0.2182 |
| 0.2225 |
| 0.2261 |
| 0.2246 |
| 0.2230 |
| 0.2219 |
| 0.2223 |
| 0.2146 |
| 0.2180 |
| 0.2185 |
| 0.2178 |
| 0.2077 |
| 0.2032 |
| 0.1989 |
| 0.1948 |
| 0.1969 |
| 0.1948 |
| 0.1943 |
| 0.1962 |
| 0.1955 |
| 0.1971 |
| 0.1954 |
| 0.1942 |
| 0.2162 |
| 0.2081 |
| 0.2074 |
| 0.2046 |
| 0.2137 |
| 0.2167 |
| 0.2206 |
| 0.2297 |
| 0.2284 |
| 0.2365 |
| 0.2441 |
| 0.2256 |
| 0.2332 |
| 0.2374 |
| 0.2465 |
| 0.2555 |
| 0.2585 |
| 0.2721 |
| 0.2748 |
| 0.2775 |
| 0.2723 |
| 0.2834 |
| 0.2903 |
| 0.2816 |
| 0.2950 |
| 0.3044 |
| 0.3040 |
| 0.3179 |
| 0.3071 |
| 0.3061 |
| 0.3007 |
| 0.3030 |
| 0.2986 |
| 0.2881 |
| 0.2953 |
| 0.2694 |
| 0.2697 |
| 0.2689 |
| 0.1916 |
| 0.1841 |
| 0.1851 |
| 0.2149 |
| 0.2146 |
| 0.2156 |
| 0.2233 |
| 0.2243 |
| 0.2198 |
| 0.2222 |
| 0.2238 |
| 0.2223 |
| 0.2171 |
| 0.2180 |
| 0.2194 |
| 0.2261 |
| 0.2311 |
| 0.2368 |
| 0.2392 |
| 0.2410 |
| 0.2404 |
| 0.2379 |
| 0.2355 |
| 0.2375 |
| 0.2369 |
| 0.2370 |
| 0.2418 |
| 0.2419 |
| 0.2418 |
| 0.2482 |
| 0.2497 |
| 0.2515 |
| 0.2525 |
| 0.2535 |
| 0.2512 |
| 0.2469 |
| 0.2423 |
| 0.2413 |
| 0.2492 |
| 0.2581 |
| 0.2584 |
| 0.2572 |
| 0.2548 |
| 0.2568 |
| 0.2590 |
| 0.2600 |
| 0.2657 |
| 0.2649 |
| 0.2631 |
| 0.2623 |
| 0.2557 |
| 0.2517 |
| 0.2546 |
| 0.2646 |
| 0.2668 |
| 0.2682 |
| 0.2731 |
| 0.2730 |
| 0.2733 |
| 0.2738 |
| 0.2718 |
| 0.2736 |
| 0.2743 |
| 0.2752 |
| 0.2744 |
| 0.2747 |
| 0.2755 |
| 0.2762 |
| 0.2759 |
| 0.2727 |
| 0.2716 |
| 0.2714 |
| 0.2675 |
| 0.2631 |
| 0.2616 |
| 0.2593 |
| 0.2578 |
| 0.2585 |
| 0.2580 |
| 0.2577 |
| 0.2561 |
| 0.2562 |
| 0.2559 |
| 0.2542 |
| 0.2539 |
| 0.2576 |
| 0.2559 |
| 0.2573 |
| 0.2558 |
| 0.2555 |
| 0.2538 |
| 0.2514 |
| 0.2469 |
| 0.2444 |
| 0.2419 |
| 0.2498 |
| 0.2477 |
| 0.2602 |
| 0.2586 |
| 0.2258 |
| 0.2225 |
| 0.2204 |
| 0.2181 |
| 0.2145 |
| 0.2104 |
| 0.2079 |
| 0.2051 |
| 0.2031 |
| 0.1997 |
| 0.1992 |
| 0.1992 |
| 0.1975 |
| 0.1974 |
| 0.1964 |
| 0.1949 |
| 0.1945 |
| 0.1930 |
| 0.1928 |
| 0.1913 |
| 0.1899 |
| 0.1884 |
| 0.1873 |
| 0.1863 |
| 0.1849 |
| 0.1833 |
| 0.1822 |
| 0.1816 |
| 0.1815 |
| 0.1812 |
| 0.1799 |
| 0.1788 |
| 0.1781 |
| 0.1775 |
| 0.1754 |
| 0.1748 |
| 0.1746 |
| 0.1729 |
| 0.1699 |
| 0.1700 |
| 0.1694 |
| 0.1698 |
| 0.1697 |
| 0.1697 |
| 0.1693 |
| 0.1699 |
| 0.1687 |
| 0.1663 |
| 0.1650 |
| 0.1665 |
| 0.1679 |
| 0.1638 |
| 0.1669 |
| 0.1680 |
| 0.1673 |
| 0.1662 |
| 0.1658 |
| 0.1646 |
| 0.1644 |
| 0.1629 |
| 0.1604 |
| 0.1595 |
| 0.1611 |
| 0.1611 |
| 0.1632 |
| 0.1642 |
| 0.1640 |
| 0.1647 |
| 0.1631 |
| 0.1632 |
| 0.1629 |
| 0.1632 |
| 0.1615 |
| 0.1608 |
| 0.1610 |
| 0.1628 |
| 0.1642 |
| 0.1627 |
| 0.1642 |
| 0.1645 |
| 0.1621 |
| 0.1618 |
| 0.1621 |
| 0.1606 |
| 0.1608 |
| 0.1613 |
| 0.1599 |
| 0.1609 |
| 0.1618 |
| 0.1629 |
| 0.1600 |
| 0.1595 |
| 0.1577 |
| 0.1590 |
| 0.1589 |
| 0.1574 |
| 0.1588 |
| 0.1593 |
| 0.1589 |
| 0.1571 |
| 0.1604 |
| 0.1607 |
| 0.1609 |
| 0.1608 |
| 0.1598 |
| 0.1578 |
| 0.1601 |
| 0.1597 |
| 0.1601 |
| 0.1601 |
| 0.1612 |
| 0.1633 |
| 0.1623 |
| 0.1612 |
| 0.1615 |
| 0.1604 |
| 0.1590 |
| 0.1598 |
| 0.1590 |
| 0.1585 |
| 0.1571 |
| 0.1565 |
| 0.1550 |
| 0.1566 |
| 0.1571 |
| 0.1564 |
| 0.1533 |
| 0.1562 |
| 0.1518 |
| 0.1562 |
| 0.1490 |
| 0.1498 |
| 0.1488 |
| 0.1447 |
| 0.1437 |
| 0.1419 |
| 0.1427 |
| 0.1400 |
| 0.1364 |
| 0.1375 |
| 0.1356 |
| 0.1358 |
| 0.1306 |
| 0.1309 |
| 0.1304 |
| 0.1300 |
| 0.1331 |
| 0.1314 |
| 0.1301 |
| 0.1297 |
| 0.1297 |
| 0.1293 |
| 0.1286 |
| 0.1283 |
| 0.1251 |
| 0.1233 |
| 0.1223 |
| 0.1227 |
| 0.1231 |
| 0.1226 |
| 0.1213 |
| 0.1174 |
| 0.1158 |
| 0.1137 |
| 0.1132 |
| 0.1121 |
| 0.1093 |
| 0.1099 |
| 0.1104 |
| 0.1094 |
| 0.1094 |
| 0.1101 |
| 0.1093 |
| 0.1092 |
| 0.1092 |
| 0.1084 |
| 0.1074 |
| 0.1076 |
| 0.1052 |
| 0.1050 |
| 0.1067 |
| 0.1125 |
| 0.1126 |
| 0.1127 |
| 0.1151 |
| 0.1151 |
| 0.1154 |
| 0.1149 |
| 0.1148 |
| 0.1157 |
| 0.1157 |
| 0.1153 |
| 0.1148 |
| 0.1121 |
| 0.1140 |
| 0.1107 |
| 0.1138 |
| 0.1130 |
| 0.1122 |
| 0.1191 |
| 0.1211 |
| 0.1220 |
| 0.1205 |
| 0.1195 |
| 0.1301 |
| 0.1298 |
| 0.1311 |
| 0.1251 |
| 0.1284 |
| 0.1284 |
| 0.1246 |
| 0.1245 |
| 0.1239 |
| 0.1261 |
| 0.1258 |
| 0.1245 |
| 0.1218 |
| 0.1297 |
| 0.1308 |
| 0.1281 |
| 0.1310 |
| 0.1386 |
| 0.1382 |
| 0.1405 |
| 0.1363 |
| 0.1352 |
| 0.1412 |
| 0.1453 |
| 0.1425 |
| 0.1427 |
| 0.1415 |
| 0.1427 |
| 0.1433 |
| 0.1427 |
| 0.1436 |
| 0.1436 |
| 0.1431 |
| 0.1412 |
| 0.1446 |
| 0.1388 |
| 0.1414 |
| 0.1407 |
| 0.1408 |
| 0.1374 |
| 0.1373 |
| 0.1372 |
| 0.1343 |
| 0.1365 |
| 0.1282 |
| 0.1384 |
| 0.1388 |
| 0.1402 |
| 0.1366 |
| 0.1396 |
| 0.1394 |
| 0.1343 |
| 0.1368 |
| 0.1339 |
| 0.1335 |
| 0.1350 |
| 0.1349 |
| 0.1357 |
| 0.1355 |
| 0.1350 |
| 0.1364 |
| 0.1374 |
| 0.1366 |
| 0.1413 |
| 0.1396 |
| 0.1352 |
| 0.1380 |
| 0.1365 |
| 0.1402 |
| 0.1364 |
| 0.1339 |
| 0.1333 |
| 0.1304 |
| 0.1291 |
| 0.1300 |
| 0.1277 |
| 0.1263 |
| 0.1266 |
| 0.1271 |
| 0.1282 |
| 0.1273 |
| 0.1277 |
| 0.1276 |
| 0.1269 |
| 0.1255 |
| 0.1268 |
| 0.1291 |
| 0.1276 |
| 0.1274 |
| 0.1302 |
| 0.1307 |
| 0.1318 |
| 0.1322 |
| 0.1324 |
| 0.1305 |
| 0.1339 |
| 0.1313 |
| 0.1287 |