Istorija dienos normos MZN /ARS nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Mozambiko metikalis = 13.6569 Argentinos pesas
rečiausiai
1 Mozambiko metikalis = 0.1021 Argentinos pesas
Date | MZN/ARS |
---|---|
13.6183 | |
13.5453 | |
13.5144 | |
13.4751 | |
13.3998 | |
13.3372 | |
13.2746 | |
13.2208 | |
13.1607 | |
13.0946 | |
13.0143 | |
12.9793 | |
12.9197 | |
13.3608 | |
12.8019 | |
12.7415 | |
12.6897 | |
12.5925 | |
12.5655 | |
5.7298 | |
5.6747 | |
5.6177 | |
5.5370 | |
5.4763 | |
5.4820 | |
5.4772 | |
5.4820 | |
5.4818 | |
5.4778 | |
5.4816 | |
5.4778 | |
5.4772 | |
5.4748 | |
5.4831 | |
5.4830 | |
5.4776 | |
5.4783 | |
4.4335 | |
4.3199 | |
4.2514 | |
4.1790 | |
4.1089 | |
4.0384 | |
3.9814 | |
3.9048 | |
3.8610 | |
3.7947 | |
3.7284 | |
3.6685 | |
3.6096 | |
3.5623 | |
3.4793 | |
3.4463 | |
3.3889 | |
3.1427 | |
3.1200 | |
3.0773 | |
3.0219 | |
3.0017 | |
2.9597 | |
2.9221 | |
2.8852 | |
2.8533 | |
2.8206 | |
2.7904 | |
2.7256 | |
2.7170 | |
2.6805 | |
2.6492 | |
2.6085 | |
2.5536 | |
2.5316 | |
2.4947 | |
2.4556 | |
2.4204 | |
2.3864 | |
2.3364 | |
2.3200 | |
2.2811 | |
2.2607 | |
2.2266 | |
2.1934 | |
2.1661 | |
2.1401 | |
2.1071 | |
2.0918 | |
2.0674 | |
2.0421 | |
2.0177 | |
1.9944 | |
1.9727 | |
1.9518 | |
1.9213 | |
1.9139 | |
1.8951 | |
1.8795 | |
1.8627 | |
1.8449 | |
1.8329 | |
1.8126 | |
1.7962 | |
1.7224 | |
1.7105 | |
1.6986 | |
1.6822 | |
1.6775 | |
1.6652 | |
1.6545 | |
1.6475 | |
1.6367 | |
1.6303 | |
1.6205 | |
1.6112 | |
1.6064 | |
1.5998 | |
1.5830 | |
1.5855 | |
1.5804 | |
1.5727 | |
1.5671 | |
1.5666 | |
1.5629 | |
1.5575 | |
1.5528 | |
1.5486 | |
1.5491 | |
1.5437 | |
1.5389 | |
1.5391 | |
1.5359 | |
1.5319 | |
1.5281 | |
1.5237 | |
1.5243 | |
1.5211 | |
1.5166 | |
1.5150 | |
1.5121 | |
1.5096 | |
1.5090 | |
1.5095 | |
1.5276 | |
1.5389 | |
1.5518 | |
1.5745 | |
1.5886 | |
1.6042 | |
1.6260 | |
1.6574 | |
1.6738 | |
1.5239 | |
1.3710 | |
1.3166 | |
1.2703 | |
1.2383 | |
1.2145 | |
1.2050 | |
1.1902 | |
1.1766 | |
1.1709 | |
1.1652 | |
1.1566 | |
1.1466 | |
1.1404 | |
1.1299 | |
1.1222 | |
1.1129 | |
1.1051 | |
1.0969 | |
1.0953 | |
1.0866 | |
1.0783 | |
1.0792 | |
1.0755 | |
1.0722 | |
1.0638 | |
1.0618 | |
1.0620 | |
1.0543 | |
1.0489 | |
1.0443 | |
1.0402 | |
1.0352 | |
1.0324 | |
1.0271 | |
1.0264 | |
1.0222 | |
1.0196 | |
1.0158 | |
1.0120 | |
1.0091 | |
1.0034 | |
0.9978 | |
0.9942 | |
0.9923 | |
0.9879 | |
0.9889 | |
0.9939 | |
0.9887 | |
0.9846 | |
0.9820 | |
0.9798 | |
0.9644 | |
0.9704 | |
0.9632 | |
0.9598 | |
0.9543 | |
0.9518 | |
0.9516 | |
0.9510 | |
0.9533 | |
0.9531 | |
0.9455 | |
0.9447 | |
0.9550 | |
0.9628 | |
0.9683 | |
0.9746 | |
0.9606 | |
0.9424 | |
0.9378 | |
0.9342 | |
0.9318 | |
0.9349 | |
0.9427 | |
0.9471 | |
0.9484 | |
0.9360 | |
0.9334 | |
0.9323 | |
0.9286 | |
0.9197 | |
0.9105 | |
0.9086 | |
0.9496 | |
0.9065 | |
0.9052 | |
0.8766 | |
0.7397 | |
0.7099 | |
0.6856 | |
0.6814 | |
0.6717 | |
0.6803 | |
0.6822 | |
0.7093 | |
0.7209 | |
0.7209 | |
0.7209 | |
0.7108 | |
0.7094 | |
0.6979 | |
0.6870 | |
0.6439 | |
0.6458 | |
0.6772 | |
0.6637 | |
0.6641 | |
0.6383 | |
0.6575 | |
0.6354 | |
0.6242 | |
0.6195 | |
0.6098 | |
0.5986 | |
0.6006 | |
0.6117 | |
0.5999 | |
0.6063 | |
0.6161 | |
0.6199 | |
0.6210 | |
0.6230 | |
0.6000 | |
0.6386 | |
0.5935 | |
0.5838 | |
0.5830 | |
0.6080 | |
0.6014 | |
0.6055 | |
0.6203 | |
0.6503 | |
0.6135 | |
0.6516 | |
0.6249 | |
0.6345 | |
0.5198 | |
0.4641 | |
0.5141 | |
0.4724 | |
0.4672 | |
0.4733 | |
0.4642 | |
0.4715 | |
0.4744 | |
0.4575 | |
0.4646 | |
0.4386 | |
0.4178 | |
0.4116 | |
0.4031 | |
0.4148 | |
0.3656 | |
0.3436 | |
0.3354 | |
0.3322 | |
0.3298 | |
0.3307 | |
0.3254 | |
0.3254 | |
0.3252 | |
0.3258 | |
0.3307 | |
0.3263 | |
0.3289 | |
0.3195 | |
0.3316 | |
0.3226 | |
0.3182 | |
0.3230 | |
0.3151 | |
0.3031 | |
0.2952 | |
0.2881 | |
0.2842 | |
0.2853 | |
0.2880 | |
0.2884 | |
0.2894 | |
0.2907 | |
0.2854 | |
0.2828 | |
0.2848 | |
0.2837 | |
0.2845 | |
0.2770 | |
0.2801 | |
0.2806 | |
0.2818 | |
0.2827 | |
0.2795 | |
0.2903 | |
0.2899 | |
0.2864 | |
0.2778 | |
0.2855 | |
0.2808 | |
0.2717 | |
0.2684 | |
0.2659 | |
0.2260 | |
0.2253 | |
0.2281 | |
0.2190 | |
0.2182 | |
0.2170 | |
0.2169 | |
0.2141 | |
0.2174 | |
0.2169 | |
0.2196 | |
0.2204 | |
0.2188 | |
0.2180 | |
0.2182 | |
0.2208 | |
0.2182 | |
0.2225 | |
0.2261 | |
0.2246 | |
0.2230 | |
0.2219 | |
0.2223 | |
0.2146 | |
0.2180 | |
0.2185 | |
0.2178 | |
0.2077 | |
0.2032 | |
0.1989 | |
0.1948 | |
0.1969 | |
0.1948 | |
0.1943 | |
0.1962 | |
0.1955 | |
0.1971 | |
0.1954 | |
0.1942 | |
0.2162 | |
0.2081 | |
0.2074 | |
0.2046 | |
0.2137 | |
0.2167 | |
0.2206 | |
0.2297 | |
0.2284 | |
0.2365 | |
0.2441 | |
0.2256 | |
0.2332 | |
0.2374 | |
0.2465 | |
0.2555 | |
0.2585 | |
0.2721 | |
0.2748 | |
0.2775 | |
0.2723 | |
0.2834 | |
0.2903 | |
0.2816 | |
0.2950 | |
0.3044 | |
0.3040 | |
0.3179 | |
0.3071 | |
0.3061 | |
0.3007 | |
0.3030 | |
0.2986 | |
0.2881 | |
0.2953 | |
0.2694 | |
0.2697 | |
0.2689 | |
0.1916 | |
0.1841 | |
0.1851 | |
0.2149 | |
0.2146 | |
0.2156 | |
0.2233 | |
0.2243 | |
0.2198 | |
0.2222 | |
0.2238 | |
0.2223 | |
0.2171 | |
0.2180 | |
0.2194 | |
0.2261 | |
0.2311 | |
0.2368 | |
0.2392 | |
0.2410 | |
0.2404 | |
0.2379 | |
0.2355 | |
0.2375 | |
0.2369 | |
0.2370 | |
0.2418 | |
0.2419 | |
0.2418 | |
0.2482 | |
0.2497 | |
0.2515 | |
0.2525 | |
0.2535 | |
0.2512 | |
0.2469 | |
0.2423 | |
0.2413 | |
0.2492 | |
0.2581 | |
0.2584 | |
0.2572 | |
0.2548 | |
0.2568 | |
0.2590 | |
0.2600 | |
0.2657 | |
0.2649 | |
0.2631 | |
0.2623 | |
0.2557 | |
0.2517 | |
0.2546 | |
0.2646 | |
0.2668 | |
0.2682 | |
0.2731 | |
0.2730 | |
0.2733 | |
0.2738 | |
0.2718 | |
0.2736 | |
0.2743 | |
0.2752 | |
0.2744 | |
0.2747 | |
0.2755 | |
0.2762 | |
0.2759 | |
0.2727 | |
0.2716 | |
0.2714 | |
0.2675 | |
0.2631 | |
0.2616 | |
0.2593 | |
0.2578 | |
0.2585 | |
0.2580 | |
0.2577 | |
0.2561 | |
0.2562 | |
0.2559 | |
0.2542 | |
0.2539 | |
0.2576 | |
0.2559 | |
0.2573 | |
0.2558 | |
0.2555 | |
0.2538 | |
0.2514 | |
0.2469 | |
0.2444 | |
0.2419 | |
0.2498 | |
0.2477 | |
0.2602 | |
0.2586 | |
0.2258 | |
0.2225 | |
0.2204 | |
0.2181 | |
0.2145 | |
0.2104 | |
0.2079 | |
0.2051 | |
0.2031 | |
0.1997 | |
0.1992 | |
0.1992 | |
0.1975 | |
0.1974 | |
0.1964 | |
0.1949 | |
0.1945 | |
0.1930 | |
0.1928 | |
0.1913 | |
0.1899 | |
0.1884 | |
0.1873 | |
0.1863 | |
0.1849 | |
0.1833 | |
0.1822 | |
0.1816 | |
0.1815 | |
0.1812 | |
0.1799 | |
0.1788 | |
0.1781 | |
0.1775 | |
0.1754 | |
0.1748 | |
0.1746 | |
0.1729 | |
0.1699 | |
0.1700 | |
0.1694 | |
0.1698 | |
0.1697 | |
0.1697 | |
0.1693 | |
0.1699 | |
0.1687 | |
0.1663 | |
0.1650 | |
0.1665 | |
0.1679 | |
0.1638 | |
0.1669 | |
0.1680 | |
0.1673 | |
0.1662 | |
0.1658 | |
0.1646 | |
0.1644 | |
0.1629 | |
0.1604 | |
0.1595 | |
0.1611 | |
0.1611 | |
0.1632 | |
0.1642 | |
0.1640 | |
0.1647 | |
0.1631 | |
0.1632 | |
0.1629 | |
0.1632 | |
0.1615 | |
0.1608 | |
0.1610 | |
0.1628 | |
0.1642 | |
0.1627 | |
0.1642 | |
0.1645 | |
0.1621 | |
0.1618 | |
0.1621 | |
0.1606 | |
0.1608 | |
0.1613 | |
0.1599 | |
0.1609 | |
0.1618 | |
0.1629 | |
0.1600 | |
0.1595 | |
0.1577 | |
0.1590 | |
0.1589 | |
0.1574 | |
0.1588 | |
0.1593 | |
0.1589 | |
0.1571 | |
0.1604 | |
0.1607 | |
0.1609 | |
0.1608 | |
0.1598 | |
0.1578 | |
0.1601 | |
0.1597 | |
0.1601 | |
0.1601 | |
0.1612 | |
0.1633 | |
0.1623 | |
0.1612 | |
0.1615 | |
0.1604 | |
0.1590 | |
0.1598 | |
0.1590 | |
0.1585 | |
0.1571 | |
0.1565 | |
0.1550 | |
0.1566 | |
0.1571 | |
0.1564 | |
0.1533 | |
0.1562 | |
0.1518 | |
0.1562 | |
0.1490 | |
0.1498 | |
0.1488 | |
0.1447 | |
0.1437 | |
0.1419 | |
0.1427 | |
0.1400 | |
0.1364 | |
0.1375 | |
0.1356 | |
0.1358 | |
0.1306 | |
0.1309 | |
0.1304 | |
0.1300 | |
0.1331 | |
0.1314 | |
0.1301 | |
0.1297 | |
0.1297 | |
0.1293 | |
0.1286 | |
0.1283 | |
0.1251 | |
0.1233 | |
0.1223 | |
0.1227 | |
0.1231 | |
0.1226 | |
0.1213 | |
0.1174 | |
0.1158 | |
0.1137 | |
0.1132 | |
0.1121 | |
0.1093 | |
0.1099 | |
0.1104 | |
0.1094 | |
0.1094 | |
0.1101 | |
0.1093 | |
0.1092 | |
0.1092 | |
0.1084 | |
0.1074 | |
0.1076 | |
0.1052 | |
0.1050 | |
0.1067 | |
0.1125 | |
0.1126 | |
0.1127 | |
0.1151 | |
0.1151 | |
0.1154 | |
0.1149 | |
0.1148 | |
0.1157 | |
0.1157 | |
0.1153 | |
0.1148 | |
0.1121 | |
0.1140 | |
0.1107 | |
0.1138 | |
0.1130 | |
0.1122 | |
0.1191 | |
0.1211 | |
0.1220 | |
0.1205 | |
0.1195 | |
0.1301 | |
0.1298 | |
0.1311 | |
0.1251 | |
0.1284 | |
0.1284 | |
0.1246 | |
0.1245 | |
0.1239 | |
0.1261 | |
0.1258 | |
0.1245 | |
0.1218 | |
0.1297 | |
0.1308 | |
0.1281 | |
0.1310 | |
0.1386 | |
0.1382 | |
0.1405 | |
0.1363 | |
0.1352 | |
0.1412 | |
0.1453 | |
0.1425 | |
0.1427 | |
0.1415 | |
0.1427 | |
0.1433 | |
0.1427 | |
0.1436 | |
0.1436 | |
0.1431 | |
0.1412 | |
0.1446 | |
0.1388 | |
0.1414 | |
0.1407 | |
0.1408 | |
0.1374 | |
0.1373 | |
0.1372 | |
0.1343 | |
0.1365 | |
0.1282 | |
0.1384 | |
0.1388 | |
0.1402 | |
0.1366 | |
0.1396 | |
0.1394 | |
0.1343 | |
0.1368 | |
0.1339 | |
0.1335 | |
0.1350 | |
0.1349 | |
0.1357 | |
0.1355 | |
0.1350 | |
0.1364 | |
0.1374 | |
0.1366 | |
0.1413 | |
0.1396 | |
0.1352 | |
0.1380 | |
0.1365 | |
0.1402 | |
0.1364 | |
0.1339 | |
0.1333 | |
0.1304 | |
0.1291 | |
0.1300 | |
0.1277 | |
0.1263 | |
0.1266 | |
0.1271 | |
0.1282 | |
0.1273 | |
0.1277 | |
0.1276 | |
0.1269 | |
0.1255 | |
0.1268 | |
0.1291 | |
0.1276 | |
0.1274 | |
0.1302 | |
0.1307 | |
0.1318 | |
0.1322 | |
0.1324 | |
0.1305 | |
0.1339 | |
0.1313 | |
0.1287 |