Historia de las tarifas diarias MZN /ROL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 metical = 926.8428 antiguo leu rumano
el mínimo en
1 metical = 515.2826 antiguo leu rumano
la historia precio de ROL / MZN
| Date | MZN/ROL |
| | 731.0564 |
| | 729.9652 |
| | 732.1133 |
| | 724.0033 |
| | 732.7910 |
| | 727.0422 |
| | 725.0658 |
| | 721.3473 |
| | 725.5605 |
| | 726.0965 |
| | 727.0783 |
| | 727.5686 |
| | 728.2093 |
| | 726.5299 |
| | 753.2003 |
| | 721.5417 |
| | 721.5412 |
| | 717.2806 |
| | 719.0094 |
| | 721.0886 |
| | 726.1962 |
| | 725.5373 |
| | 722.1353 |
| | 722.9562 |
| | 730.2995 |
| | 731.4679 |
| | 734.1625 |
| | 729.9217 |
| | 734.9626 |
| | 733.4932 |
| | 739.3980 |
| | 735.5672 |
| | 728.8673 |
| | 727.0826 |
| | 728.9953 |
| | 726.2852 |
| | 724.9760 |
| | 724.4197 |
| | 719.1617 |
| | 721.4503 |
| | 720.5846 |
| | 711.9468 |
| | 717.5008 |
| | 721.7926 |
| | 722.9496 |
| | 722.2390 |
| | 723.3691 |
| | 722.3221 |
| | 724.8630 |
| | 720.9025 |
| | 704.5754 |
| | 702.1275 |
| | 702.9008 |
| | 695.2819 |
| | 710.7834 |
| | 716.4146 |
| | 718.2919 |
| | 720.4939 |
| | 715.9175 |
| | 712.4030 |
| | 717.1810 |
| | 712.7455 |
| | 707.9484 |
| | 712.5699 |
| | 715.4181 |
| | 717.9056 |
| | 721.4132 |
| | 722.5776 |
| | 734.3708 |
| | 740.2272 |
| | 752.1981 |
| | 754.0317 |
| | 740.8501 |
| | 761.1102 |
| | 779.2135 |
| | 775.4122 |
| | 776.1525 |
| | 802.8451 |
| | 781.6145 |
| | 806.5187 |
| | 766.9031 |
| | 761.4871 |
| | 763.8593 |
| | 759.4728 |
| | 773.3353 |
| | 752.8616 |
| | 752.9213 |
| | 749.5815 |
| | 756.0170 |
| | 760.8926 |
| | 773.6016 |
| | 741.4276 |
| | 730.7044 |
| | 733.1156 |
| | 745.6880 |
| | 725.1272 |
| | 714.8971 |
| | 722.4671 |
| | 740.9707 |
| | 734.8057 |
| | 738.3170 |
| | 725.2316 |
| | 704.4821 |
| | 709.3811 |
| | 715.7165 |
| | 690.5337 |
| | 687.0945 |
| | 686.5079 |
| | 677.3613 |
| | 684.6170 |
| | 681.9031 |
| | 680.9600 |
| | 682.6857 |
| | 688.3029 |
| | 682.5497 |
| | 686.2748 |
| | 681.7269 |
| | 686.8605 |
| | 686.4823 |
| | 691.8014 |
| | 683.4012 |
| | 668.2374 |
| | 666.1679 |
| | 666.7332 |
| | 665.6350 |
| | 671.6577 |
| | 667.2109 |
| | 662.3360 |
| | 658.8126 |
| | 654.2395 |
| | 649.8786 |
| | 656.3328 |
| | 656.3334 |
| | 654.9492 |
| | 658.7597 |
| | 651.9851 |
| | 652.9342 |
| | 654.8237 |
| | 652.5023 |
| | 654.1624 |
| | 651.4462 |
| | 652.7396 |
| | 650.3270 |
| | 653.0533 |
| | 657.4930 |
| | 673.4353 |
| | 683.4713 |
| | 695.3839 |
| | 707.5321 |
| | 723.3917 |
| | 735.7031 |
| | 679.3396 |
| | 620.9831 |
| | 598.0054 |
| | 567.6977 |
| | 553.5194 |
| | 541.5959 |
| | 531.2040 |
| | 533.2941 |
| | 536.0277 |
| | 537.3369 |
| | 535.2010 |
| | 539.1783 |
| | 535.0624 |
| | 532.6749 |
| | 531.5913 |
| | 528.2074 |
| | 538.0455 |
| | 541.8103 |
| | 551.0771 |
| | 559.4141 |
| | 552.8634 |
| | 562.5422 |
| | 571.9440 |
| | 566.3802 |
| | 568.2352 |
| | 566.2710 |
| | 569.6901 |
| | 577.9698 |
| | 574.5499 |
| | 569.4926 |
| | 571.7193 |
| | 565.9395 |
| | 577.4307 |
| | 570.5610 |
| | 580.5604 |
| | 577.1014 |
| | 581.4925 |
| | 598.7525 |
| | 605.7563 |
| | 608.6780 |
| | 616.3106 |
| | 609.4240 |
| | 606.8446 |
| | 613.6951 |
| | 625.5315 |
| | 644.6285 |
| | 644.8488 |
| | 655.5520 |
| | 653.9613 |
| | 661.9461 |
| | 661.6319 |
| | 655.5778 |
| | 667.3989 |
| | 654.0886 |
| | 681.5764 |
| | 655.3368 |
| | 644.7963 |
| | 657.6089 |
| | 680.1989 |
| | 683.3383 |
| | 685.0311 |
| | 675.8968 |
| | 682.0416 |
| | 686.2948 |
| | 688.1165 |
| | 691.7948 |
| | 693.8191 |
| | 689.5865 |
| | 675.6437 |
| | 676.9287 |
| | 668.7873 |
| | 676.9072 |
| | 677.2863 |
| | 682.5307 |
| | 680.1747 |
| | 682.0326 |
| | 684.4196 |
| | 693.9109 |
| | 698.5385 |
| | 700.4764 |
| | 696.9926 |
| | 696.7995 |
| | 693.1368 |
| | 706.5612 |
| | 698.8112 |
| | 705.4325 |
| | 694.4273 |
| | 684.4891 |
| | 687.2945 |
| | 680.4960 |
| | 675.3856 |
| | 676.6547 |
| | 676.3146 |
| | 665.6679 |
| | 679.1452 |
| | 668.5968 |
| | 672.7145 |
| | 681.0622 |
| | 670.4788 |
| | 666.7422 |
| | 662.1746 |
| | 657.5101 |
| | 652.3971 |
| | 653.1313 |
| | 652.4354 |
| | 661.5261 |
| | 664.1904 |
| | 668.4532 |
| | 671.9510 |
| | 666.8022 |
| | 669.8772 |
| | 667.1701 |
| | 677.8938 |
| | 669.3465 |
| | 675.5479 |
| | 672.5247 |
| | 661.0945 |
| | 657.9945 |
| | 663.2775 |
| | 664.5703 |
| | 664.5939 |
| | 680.8555 |
| | 671.2814 |
| | 672.8591 |
| | 671.3117 |
| | 681.9217 |
| | 665.2819 |
| | 676.3447 |
| | 672.9003 |
| | 664.1502 |
| | 672.5195 |
| | 665.3134 |
| | 653.0391 |
| | 655.4458 |
| | 664.0027 |
| | 666.0114 |
| | 664.6201 |
| | 677.6625 |
| | 705.7684 |
| | 693.5069 |
| | 676.0652 |
| | 682.3287 |
| | 675.5667 |
| | 671.2156 |
| | 671.8075 |
| | 673.2453 |
| | 674.2608 |
| | 666.7972 |
| | 668.5098 |
| | 666.1507 |
| | 646.7429 |
| | 645.9973 |
| | 648.6059 |
| | 645.1621 |
| | 633.3635 |
| | 614.4776 |
| | 616.8124 |
| | 621.4517 |
| | 600.4031 |
| | 607.8872 |
| | 606.2286 |
| | 619.7574 |
| | 618.6064 |
| | 621.8916 |
| | 616.5314 |
| | 636.3055 |
| | 640.7449 |
| | 635.0602 |
| | 658.6482 |
| | 652.9987 |
| | 659.2691 |
| | 658.4917 |
| | 657.3332 |
| | 639.5416 |
| | 644.4523 |
| | 649.4405 |
| | 658.1723 |
| | 639.3608 |
| | 630.3498 |
| | 637.7211 |
| | 637.5398 |
| | 628.4494 |
| | 623.7712 |
| | 628.8025 |
| | 631.4064 |
| | 630.0889 |
| | 633.7507 |
| | 632.4336 |
| | 636.6759 |
| | 636.8563 |
| | 650.2189 |
| | 654.4811 |
| | 674.6452 |
| | 666.4439 |
| | 680.8811 |
| | 680.6248 |
| | 680.4371 |
| | 573.0338 |
| | 578.4151 |
| | 572.9992 |
| | 583.9807 |
| | 587.1211 |
| | 586.9339 |
| | 595.4705 |
| | 600.2572 |
| | 602.6579 |
| | 601.2391 |
| | 594.2037 |
| | 595.8099 |
| | 603.7100 |
| | 601.2653 |
| | 605.1576 |
| | 603.5461 |
| | 595.7882 |
| | 592.6998 |
| | 597.6532 |
| | 587.6209 |
| | 602.7682 |
| | 596.9137 |
| | 606.0375 |
| | 595.8515 |
| | 596.0862 |
| | 578.7711 |
| | 576.4114 |
| | 565.5225 |
| | 559.1286 |
| | 534.8820 |
| | 531.3678 |
| | 533.1799 |
| | 530.5699 |
| | 526.3538 |
| | 527.0554 |
| | 516.5201 |
| | 526.1663 |
| | 523.0888 |
| | 525.1312 |
| | 588.9591 |
| | 557.4876 |
| | 559.9120 |
| | 565.0274 |
| | 590.2370 |
| | 581.3168 |
| | 599.1188 |
| | 617.9147 |
| | 633.5007 |
| | 638.9764 |
| | 652.1914 |
| | 675.0210 |
| | 681.4696 |
| | 714.8455 |
| | 724.4831 |
| | 721.3242 |
| | 752.2870 |
| | 753.6486 |
| | 772.4253 |
| | 762.3835 |
| | 765.6909 |
| | 777.0524 |
| | 776.0831 |
| | 782.5983 |
| | 806.1725 |
| | 811.5398 |
| | 836.7805 |
| | 821.8523 |
| | 838.2127 |
| | 850.8465 |
| | 913.6525 |
| | 919.3740 |
| | 894.7698 |
| | 893.3278 |
| | 863.0250 |
| | 856.6407 |
| | 838.2620 |
| | 809.4851 |
| | 788.2022 |
| | 800.7982 |
| | 923.9260 |
| | 919.9494 |