Исторически мозамбикски метикал / стара румънска лея

История на дневни ставки MZN /ROL тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 мозамбикски метикал = 926.8428 стара румънска лея

минимум на

1 мозамбикски метикал = 515.2826 стара румънска лея

Цена история на ROL / MZN

Date MZN/ROL
710.3253
711.6892
708.4373
710.3073
711.1513
705.9138
707.8188
704.4605
702.9281
704.7043
699.9273
703.3136
703.7258
699.8042
698.5453
707.8231
710.9912
706.7763
708.2385
704.0090
703.3473
700.8237
699.8890
700.5050
701.4333
696.2175
705.3929
706.7121
701.9809
703.0945
703.8062
704.3254
707.6550
710.0051
712.2836
708.2490
709.6553
709.7764
705.7343
706.4877
708.7344
703.5921
703.3304
700.7178
702.0954
699.9277
700.8050
708.1116
704.6285
705.1725
705.4634
706.1018
700.1801
704.8985
701.3166
696.8758
700.9983
705.7711
706.6841
706.9197
704.0379
714.0035
719.8526
713.5062
707.3189
700.8951
714.7666
726.9544
725.2916
726.5756
721.8182
724.4371
733.7151
734.2961
735.0270
741.0743
738.9025
741.7169
733.6855
741.0964
736.2215
738.9718
739.0240
734.9043
732.7314
733.5574
738.3456
731.0633
729.0259
724.1487
724.9106
726.1627
722.2145
720.0146
714.7165
714.7384
713.1706
717.9129
716.9242
714.1307
715.7662
721.8916
721.2423
730.5164
725.0621
724.4230
728.8895
735.5903
735.7007
735.0794
733.2462
724.2074
726.8095
727.3659
730.6316
729.1666
731.0564
729.9652
732.1133
724.0033
732.7910
727.0422
725.0658
721.3473
725.5605
726.0965
727.0783
727.5686
728.2093
726.5299
753.2003
721.5417
721.5412
717.2806
719.0094
721.0886
726.1962
725.5373
722.1353
722.9562
730.2995
731.4679
734.1625
729.9217
734.9626
733.4932
739.3980
735.5672
728.8673
727.0826
728.9953
726.2852
724.9760
724.4197
719.1617
721.4503
720.5846
711.9468
717.5008
721.7926
722.9496
722.2390
723.3691
722.3221
724.8630
720.9025
704.5754
702.1275
702.9008
695.2819
710.7834
716.4146
718.2919
720.4939
715.9175
712.4030
717.1810
712.7455
707.9484
712.5699
715.4181
717.9056
721.4132
722.5776
734.3708
740.2272
752.1981
754.0317
740.8501
761.1102
779.2135
775.4122
776.1525
802.8451
781.6145
806.5187
766.9031
761.4871
763.8593
759.4728
773.3353
752.8616
752.9213
749.5815
756.0170
760.8926
773.6016
741.4276
730.7044
733.1156
745.6880
725.1272
714.8971
722.4671
740.9707
734.8057
738.3170
725.2316
704.4821
709.3811
715.7165
690.5337
687.0945
686.5079
677.3613
684.6170
681.9031
680.9600
682.6857
688.3029
682.5497
686.2748
681.7269
686.8605
686.4823
691.8014
683.4012
668.2374
666.1679
666.7332
665.6350
671.6577
667.2109
662.3360
658.8126
654.2395
649.8786
656.3328
656.3334
654.9492
658.7597
651.9851
652.9342
654.8237
652.5023
654.1624
651.4462
652.7396
650.3270
653.0533
657.4930
673.4353
683.4713
695.3839
707.5321
723.3917
735.7031
679.3396
620.9831
598.0054
567.6977
553.5194
541.5959
531.2040
533.2941
536.0277
537.3369
535.2010
539.1783
535.0624
532.6749
531.5913
528.2074
538.0455
541.8103
551.0771
559.4141
552.8634
562.5422
571.9440
566.3802
568.2352
566.2710
569.6901
577.9698
574.5499
569.4926
571.7193
565.9395
577.4307
570.5610
580.5604
577.1014
581.4925
598.7525
605.7563
608.6780
616.3106
609.4240
606.8446
613.6951
625.5315
644.6285
644.8488
655.5520
653.9613
661.9461
661.6319
655.5778
667.3989
654.0886
681.5764
655.3368
644.7963
657.6089
680.1989
683.3383
685.0311
675.8968
682.0416
686.2948
688.1165
691.7948
693.8191
689.5865
675.6437
676.9287
668.7873
676.9072
677.2863
682.5307
680.1747
682.0326
684.4196
693.9109
698.5385
700.4764
696.9926
696.7995
693.1368
706.5612
698.8112
705.4325
694.4273
684.4891
687.2945
680.4960
675.3856
676.6547
676.3146
665.6679
679.1452
668.5968
672.7145
681.0622
670.4788
666.7422
662.1746
657.5101
652.3971
653.1313
652.4354
661.5261
664.1904
668.4532
671.9510
666.8022
669.8772
667.1701
677.8938
669.3465
675.5479
672.5247
661.0945
657.9945
663.2775
664.5703
664.5939
680.8555
671.2814
672.8591
671.3117
681.9217
665.2819
676.3447
672.9003
664.1502
672.5195
665.3134
653.0391
655.4458
664.0027
666.0114
664.6201
677.6625
705.7684
693.5069
676.0652
682.3287
675.5667
671.2156
671.8075
673.2453
674.2608
666.7972
668.5098
666.1507
646.7429
645.9973
648.6059
645.1621
633.3635
614.4776
616.8124
621.4517
600.4031
607.8872
606.2286
619.7574
618.6064
621.8916
616.5314
636.3055
640.7449
635.0602
658.6482
652.9987
659.2691
658.4917
657.3332
639.5416
644.4523
649.4405
658.1723
639.3608
630.3498
637.7211
637.5398
628.4494
623.7712
628.8025
631.4064
630.0889
633.7507
632.4336
636.6759
636.8563
650.2189
654.4811
674.6452
666.4439
680.8811
680.6248
680.4371
573.0338
578.4151
572.9992
583.9807
587.1211
586.9339
595.4705
600.2572
602.6579
601.2391
594.2037
595.8099
603.7100
601.2653
605.1576
603.5461
595.7882
592.6998
597.6532
587.6209
602.7682
596.9137
606.0375
595.8515
596.0862
578.7711
576.4114
565.5225
559.1286
534.8820
531.3678
533.1799
530.5699
526.3538
527.0554
516.5201
526.1663
523.0888
525.1312
588.9591
557.4876
559.9120
565.0274
590.2370
581.3168
599.1188
617.9147
633.5007
638.9764
652.1914
675.0210
681.4696
714.8455
724.4831
721.3242
752.2870
753.6486
772.4253
762.3835
765.6909
777.0524
776.0831
782.5983
806.1725
811.5398
836.7805
821.8523
838.2127
850.8465
913.6525
919.3740
894.7698
893.3278
863.0250
856.6407
838.2620
809.4851
788.2022
800.7982
923.9260
919.9494