Historia de las tarifas diarias MZN /SYP desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 metical = 40.8653 libra siria
el mínimo en
1 metical = 1.2144 libra siria
la historia precio de SYP / MZN
| Date | MZN/SYP |
| | 39.2275 |
| | 39.1970 |
| | 39.2890 |
| | 39.2889 |
| | 39.3197 |
| | 39.3197 |
| | 39.3198 |
| | 39.3505 |
| | 39.3351 |
| | 39.3197 |
| | 39.3351 |
| | 39.3351 |
| | 39.3352 |
| | 40.8653 |
| | 39.3352 |
| | 39.3351 |
| | 39.3198 |
| | 39.3505 |
| | 39.3352 |
| | 39.3505 |
| | 39.3351 |
| | 39.3197 |
| | 39.3198 |
| | 39.3198 |
| | 39.3505 |
| | 39.3197 |
| | 39.3505 |
| | 39.3443 |
| | 39.3197 |
| | 39.3505 |
| | 39.3198 |
| | 39.3197 |
| | 39.3044 |
| | 39.3629 |
| | 39.3629 |
| | 39.3352 |
| | 39.3351 |
| | 39.3352 |
| | 39.4277 |
| | 39.4122 |
| | 39.3628 |
| | 39.3197 |
| | 39.3351 |
| | 39.3198 |
| | 39.3505 |
| | 39.3198 |
| | 39.3198 |
| | 39.3196 |
| | 39.3352 |
| | 39.3197 |
| | 39.3198 |
| | 39.3197 |
| | 39.3198 |
| | 39.3505 |
| | 39.3506 |
| | 39.3198 |
| | 39.2889 |
| | 39.3197 |
| | 39.3505 |
| | 39.3197 |
| | 39.3505 |
| | 39.3198 |
| | 39.3505 |
| | 39.3504 |
| | 39.3505 |
| | 39.3321 |
| | 39.3198 |
| | 39.3197 |
| | 39.3506 |
| | 39.3351 |
| | 39.3197 |
| | 39.3198 |
| | 39.3351 |
| | 39.3197 |
| | 39.3197 |
| | 39.3198 |
| | 39.3505 |
| | 39.3198 |
| | 39.3198 |
| | 39.3505 |
| | 39.3197 |
| | 39.3198 |
| | 39.3505 |
| | 39.3505 |
| | 39.3505 |
| | 39.3505 |
| | 39.3814 |
| | 39.3473 |
| | 39.3480 |
| | 39.3474 |
| | 39.3479 |
| | 39.3351 |
| | 39.2889 |
| | 39.3197 |
| | 39.3351 |
| | 39.3504 |
| | 39.3659 |
| | 39.3505 |
| | 39.4419 |
| | 39.3493 |
| | 39.3492 |
| | 39.3471 |
| | 39.3471 |
| | 39.3472 |
| | 39.3453 |
| | 39.3546 |
| | 39.3472 |
| | 39.3453 |
| | 39.3565 |
| | 39.3471 |
| | 39.3545 |
| | 39.3471 |
| | 39.3193 |
| | 39.3550 |
| | 39.3549 |
| | 39.1233 |
| | 39.3457 |
| | 39.3550 |
| | 39.3550 |
| | 19.6486 |
| | 19.6906 |
| | 19.6920 |
| | 19.6889 |
| | 19.6721 |
| | 19.6998 |
| | 19.6959 |
| | 19.6955 |
| | 19.6698 |
| | 19.7157 |
| | 19.7225 |
| | 19.7363 |
| | 19.7312 |
| | 19.7494 |
| | 19.7617 |
| | 19.7611 |
| | 19.7553 |
| | 19.7813 |
| | 19.7959 |
| | 19.8038 |
| | 19.8683 |
| | 19.9215 |
| | 20.1685 |
| | 20.3898 |
| | 20.6286 |
| | 21.0234 |
| | 21.2435 |
| | 21.4975 |
| | 21.8323 |
| | 22.3445 |
| | 22.6465 |
| | 20.7012 |
| | 18.8727 |
| | 18.0155 |
| | 10.5552 |
| | 6.9736 |
| | 6.8808 |
| | 6.8601 |
| | 6.8232 |
| | 6.8208 |
| | 6.8100 |
| | 6.8197 |
| | 6.8300 |
| | 6.8315 |
| | 6.8546 |
| | 6.8481 |
| | 6.8631 |
| | 6.8689 |
| | 6.8795 |
| | 6.9036 |
| | 6.9087 |
| | 6.9425 |
| | 6.9176 |
| | 6.9799 |
| | 7.0063 |
| | 7.0290 |
| | 7.0268 |
| | 7.0519 |
| | 7.0648 |
| | 7.0980 |
| | 7.1073 |
| | 7.1125 |
| | 7.1226 |
| | 7.1449 |
| | 7.1680 |
| | 7.1934 |
| | 7.2064 |
| | 7.2326 |
| | 7.2533 |
| | 7.2802 |
| | 7.2929 |
| | 7.3156 |
| | 7.3193 |
| | 7.3206 |
| | 7.3565 |
| | 7.3727 |
| | 7.3920 |
| | 7.4435 |
| | 7.5216 |
| | 7.5307 |
| | 7.5561 |
| | 7.5836 |
| | 7.6225 |
| | 7.6448 |
| | 7.6882 |
| | 7.6964 |
| | 7.7556 |
| | 7.8080 |
| | 7.8570 |
| | 7.8828 |
| | 7.9331 |
| | 7.9780 |
| | 8.0605 |
| | 8.0588 |
| | 8.0972 |
| | 8.1985 |
| | 8.2721 |
| | 8.3494 |
| | 8.3823 |
| | 8.2544 |
| | 8.1245 |
| | 8.0627 |
| | 8.0342 |
| | 8.0464 |
| | 8.1022 |
| | 8.1468 |
| | 8.1779 |
| | 8.2199 |
| | 8.2514 |
| | 8.2821 |
| | 8.2771 |
| | 8.3355 |
| | 8.3193 |
| | 8.3269 |
| | 8.3569 |
| | 8.3972 |
| | 8.4556 |
| | 8.4916 |
| | 8.5255 |
| | 8.3881 |
| | 8.3614 |
| | 8.3173 |
| | 8.2757 |
| | 8.3140 |
| | 8.2835 |
| | 8.2812 |
| | 8.3036 |
| | 8.2748 |
| | 8.2764 |
| | 8.2592 |
| | 8.1015 |
| | 8.0912 |
| | 8.0422 |
| | 7.9798 |
| | 7.9683 |
| | 7.9909 |
| | 7.9751 |
| | 8.0028 |
| | 8.1359 |
| | 8.2110 |
| | 8.2072 |
| | 8.2163 |
| | 8.2380 |
| | 8.2379 |
| | 8.2784 |
| | 8.2987 |
| | 8.3348 |
| | 8.3328 |
| | 8.3549 |
| | 8.3714 |
| | 8.4417 |
| | 8.4097 |
| | 8.3593 |
| | 8.5198 |
| | 8.4583 |
| | 8.4153 |
| | 8.5124 |
| | 8.4573 |
| | 8.4271 |
| | 8.4890 |
| | 8.4963 |
| | 8.4986 |
| | 8.5186 |
| | 8.4841 |
| | 8.4700 |
| | 8.4887 |
| | 8.5914 |
| | 8.5826 |
| | 8.6490 |
| | 8.6758 |
| | 8.9028 |
| | 8.9097 |
| | 8.8285 |
| | 8.8297 |
| | 8.7434 |
| | 8.6964 |
| | 8.6394 |
| | 8.6978 |
| | 8.6655 |
| | 8.6666 |
| | 8.6222 |
| | 8.5648 |
| | 8.5194 |
| | 8.5449 |
| | 8.5812 |
| | 8.6221 |
| | 8.5371 |
| | 8.4614 |
| | 8.4124 |
| | 8.4347 |
| | 8.3102 |
| | 8.2987 |
| | 8.2957 |
| | 8.3054 |
| | 8.4432 |
| | 8.4432 |
| | 8.4771 |
| | 8.4527 |
| | 8.7296 |
| | 8.6814 |
| | 8.7468 |
| | 8.7374 |
| | 8.7294 |
| | 8.7189 |
| | 8.6557 |
| | 8.6093 |
| | 8.4428 |
| | 8.4863 |
| | 8.4907 |
| | 8.4891 |
| | 8.4487 |
| | 8.4600 |
| | 8.4415 |
| | 8.4066 |
| | 8.4040 |
| | 8.4080 |
| | 8.3738 |
| | 8.3429 |
| | 8.4193 |
| | 8.3828 |
| | 8.4222 |
| | 8.4041 |
| | 8.4035 |
| | 3.5230 |
| | 3.5280 |
| | 3.5234 |
| | 3.5198 |
| | 3.6019 |
| | 3.5723 |
| | 3.5721 |
| | 3.5648 |
| | 3.5800 |
| | 3.0218 |
| | 3.0216 |
| | 3.0211 |
| | 7.2642 |
| | 7.2650 |
| | 7.2650 |
| | 7.2650 |
| | 7.2650 |
| | 7.2650 |
| | 7.2651 |
| | 7.2650 |
| | 7.2650 |
| | 7.2650 |
| | 7.2651 |
| | 7.2651 |
| | 7.2651 |
| | 7.2650 |
| | 7.2651 |
| | 7.3198 |
| | 7.2630 |
| | 7.2456 |
| | 7.2021 |
| | 7.1840 |
| | 7.1048 |
| | 7.0813 |
| | 7.0262 |
| | 7.0741 |
| | 6.8837 |
| | 6.7966 |
| | 6.6354 |
| | 6.6870 |
| | 6.7121 |
| | 6.6517 |
| | 6.6304 |
| | 6.6766 |
| | 2.7162 |
| | 2.7779 |
| | 2.7638 |
| | 2.7845 |
| | 3.1185 |
| | 2.9565 |
| | 2.9859 |
| | 2.9963 |
| | 3.1115 |
| | 3.1120 |
| | 3.1929 |
| | 3.2954 |
| | 3.3628 |
| | 3.4133 |
| | 3.5102 |
| | 3.5664 |
| | 3.6843 |
| | 3.7564 |
| | 3.8597 |
| | 3.9763 |
| | 3.9896 |
| | 4.1928 |
| | 4.2280 |
| | 4.2483 |
| | 4.2174 |
| | 4.2897 |
| | 4.1334 |
| | 4.0636 |
| | 4.1374 |
| | 4.2199 |
| | 4.1787 |
| | 4.3608 |
| | 4.3438 |
| | 4.4170 |
| | 4.4269 |
| | 4.5642 |
| | 4.6494 |
| | 4.5137 |
| | 4.5382 |
| | 4.4099 |
| | 4.4043 |
| | 4.2300 |
| | 4.1845 |
| | 4.0387 |
| | 4.0683 |
| | 4.6723 |
| | 4.5734 |
| | 4.2646 |
| | 4.4210 |
| | 4.4481 |
| | 4.3714 |
| | 4.4647 |
| | 4.4604 |
| | 4.4578 |
| | 4.3610 |
| | 4.3979 |
| | 4.4465 |
| | 4.5928 |
| | 4.7085 |
| | 4.8306 |
| | 4.8965 |
| | 4.9430 |
| | 4.9397 |
| | 4.9075 |
| | 4.8696 |
| | 4.9204 |
| | 4.9202 |
| | 4.9350 |
| | 5.0473 |
| | 5.0601 |
| | 5.0689 |
| | 5.2091 |
| | 5.2700 |
| | 5.3156 |
| | 5.3521 |
| | 6.1683 |
| | 6.1054 |
| | 5.9113 |
| | 5.8521 |
| | 5.7920 |
| | 6.0073 |
| | 6.2028 |
| | 5.5730 |
| | 5.5644 |
| | 5.5307 |
| | 5.5869 |
| | 5.8121 |
| | 5.7297 |
| | 5.6700 |
| | 5.6426 |
| | 5.5476 |
| | 5.5121 |
| | 5.3496 |
| | 5.2323 |
| | 5.2514 |
| | 5.3829 |
| | 5.3982 |
| | 5.3856 |
| | 5.4251 |
| | 5.3848 |
| | 5.2800 |
| | 5.2836 |
| | 5.2195 |
| | 5.2275 |
| | 5.2309 |
| | 5.1968 |
| | 5.1521 |
| | 5.0541 |
| | 5.0156 |
| | 5.0023 |
| | 5.0003 |
| | 4.9683 |
| | 4.9243 |
| | 4.9147 |
| | 4.8964 |
| | 4.8253 |
| | 4.8047 |
| | 4.7699 |
| | 4.7464 |
| | 4.7475 |
| | 4.7387 |
| | 4.7310 |
| | 4.7324 |
| | 4.7455 |
| | 4.7374 |
| | 4.7047 |
| | 4.7077 |
| | 4.7692 |
| | 4.6605 |
| | 4.6888 |
| | 4.5969 |
| | 4.5559 |
| | 4.5690 |
| | 4.5223 |
| | 4.4675 |
| | 4.4110 |
| | 4.3835 |
| | 4.5857 |
| | 4.5166 |
| | 4.6003 |
| | 4.6171 |
| | 4.7110 |
| | 4.7268 |
| | 4.7295 |
| | 4.7112 |
| | 4.7022 |
| | 4.6830 |
| | 4.6768 |
| | 4.6791 |
| | 4.6803 |
| | 4.6609 |
| | 4.6697 |
| | 4.6618 |
| | 4.6308 |
| | 4.6602 |
| | 4.6555 |
| | 4.6034 |
| | 4.4847 |
| | 4.4572 |
| | 4.3721 |
| | 4.3122 |
| | 3.7984 |
| | 3.7882 |
| | 3.6922 |
| | 3.5493 |
| | 3.5347 |
| | 2.3435 |
| | 2.3420 |
| | 2.3477 |
| | 2.3551 |
| | 2.3581 |
| | 2.3546 |
| | 2.3517 |
| | 2.3569 |
| | 2.3565 |
| | 2.3356 |
| | 2.3397 |
| | 2.3368 |
| | 2.3327 |
| | 2.2978 |
| | 2.3109 |
| | 2.3187 |
| | 2.3297 |
| | 2.3398 |
| | 2.3517 |
| | 2.3533 |
| | 2.3627 |
| | 2.3591 |
| | 2.3599 |
| | 2.3336 |
| | 2.3627 |
| | 2.3970 |
| | 2.3417 |
| | 2.3929 |
| | 2.4060 |
| | 2.4003 |
| | 2.4001 |
| | 2.4038 |
| | 2.3906 |
| | 2.3980 |
| | 2.3892 |
| | 2.3459 |
| | 2.3454 |
| | 2.3728 |
| | 2.3544 |
| | 2.3632 |
| | 2.3867 |
| | 2.3868 |
| | 2.3841 |
| | 2.3687 |
| | 2.3477 |
| | 2.3382 |
| | 2.3484 |
| | 2.3188 |
| | 2.2874 |
| | 2.2834 |
| | 2.3212 |
| | 2.3379 |
| | 2.3193 |
| | 2.3320 |
| | 2.3210 |
| | 2.3073 |
| | 2.2998 |
| | 2.3146 |
| | 2.2802 |
| | 2.2866 |
| | 2.3018 |
| | 2.2839 |
| | 2.1858 |
| | 2.1922 |
| | 2.2043 |
| | 2.0841 |
| | 2.0779 |
| | 2.0601 |
| | 2.0823 |
| | 2.0872 |
| | 2.0689 |
| | 2.0908 |
| | 2.1052 |
| | 2.1028 |
| | 2.0676 |
| | 2.1176 |
| | 2.1226 |
| | 2.1309 |
| | 2.1316 |
| | 1.9905 |
| | 1.9716 |
| | 1.9365 |
| | 1.9382 |
| | 1.9481 |
| | 1.9490 |
| | 1.9675 |
| | 1.9036 |
| | 1.9046 |
| | 1.8932 |
| | 1.8782 |
| | 1.8740 |
| | 1.8556 |
| | 1.8561 |
| | 1.8626 |
| | 1.8641 |
| | 1.8478 |
| | 1.8270 |
| | 1.7952 |
| | 1.7657 |
| | 1.7708 |
| | 1.7729 |
| | 1.7420 |
| | 1.7882 |
| | 1.7312 |
| | 1.7940 |
| | 1.7074 |
| | 1.7273 |
| | 1.7225 |
| | 1.6690 |
| | 1.6646 |
| | 1.6441 |
| | 1.6563 |
| | 1.6220 |
| | 1.5825 |
| | 1.5962 |
| | 1.5757 |
| | 1.5805 |
| | 1.5194 |
| | 1.5244 |
| | 1.5208 |
| | 1.5242 |
| | 1.5582 |
| | 1.5218 |
| | 1.5047 |
| | 1.5024 |
| | 1.4993 |
| | 1.4961 |
| | 1.4943 |
| | 1.4976 |
| | 1.4534 |
| | 1.4424 |
| | 1.4317 |
| | 1.4430 |
| | 1.4522 |
| | 1.4445 |
| | 1.4306 |
| | 1.3797 |
| | 1.3601 |
| | 1.3329 |
| | 1.3256 |
| | 1.3110 |
| | 1.2802 |
| | 1.2819 |
| | 1.2891 |
| | 1.2757 |
| | 1.2841 |
| | 1.2797 |
| | 1.2707 |
| | 1.2761 |
| | 1.2863 |
| | 1.2843 |
| | 1.2707 |
| | 1.2795 |
| | 1.2551 |
| | 1.2514 |
| | 1.2673 |
| | 1.3343 |
| | 1.3367 |
| | 1.3381 |
| | 1.3702 |
| | 1.3704 |
| | 1.3779 |
| | 1.3748 |
| | 1.3792 |
| | 1.3911 |
| | 1.3881 |
| | 1.3873 |
| | 1.3850 |
| | 1.3670 |
| | 1.3667 |
| | 1.3342 |
| | 1.3591 |
| | 1.3343 |
| | 1.3329 |
| | 1.4274 |
| | 1.4389 |
| | 1.4487 |
| | 1.4275 |
| | 1.4275 |
| | 1.5497 |
| | 1.5481 |
| | 1.5694 |
| | 1.4945 |
| | 1.5412 |
| | 1.5447 |
| | 1.4899 |
| | 1.4943 |
| | 1.4893 |
| | 1.5058 |
| | 1.5008 |
| | 1.4812 |
| | 1.4736 |
| | 1.5568 |
| | 1.5678 |
| | 1.5351 |
| | 1.5800 |
| | 1.6699 |
| | 1.6636 |
| | 1.6946 |
| | 1.6369 |
| | 1.6258 |
| | 1.7184 |
| | 1.7423 |
| | 1.7098 |
| | 1.7100 |
| | 1.6977 |
| | 1.7167 |
| | 1.7219 |
| | 1.7300 |
| | 1.7395 |
| | 1.7359 |
| | 1.7360 |
| | 1.7154 |
| | 1.7583 |
| | 1.6975 |
| | 1.7726 |
| | 1.7236 |
| | 1.7737 |
| | 1.6975 |
| | 1.6961 |
| | 1.7038 |
| | 1.6699 |
| | 1.7041 |
| | 1.6088 |
| | 1.7355 |
| | 1.7301 |
| | 1.7383 |
| | 1.7194 |
| | 1.7620 |
| | 1.7672 |
| | 1.7293 |
| | 1.7827 |
| | 1.7714 |
| | 1.7683 |
| | 1.7858 |
| | 1.7868 |
| | 1.8741 |
| | 1.8554 |
| | 1.8010 |
| | 1.8283 |
| | 1.8488 |
| | 1.8400 |
| | 1.8770 |
| | 1.9090 |
| | 1.8687 |
| | 1.9145 |
| | 1.9031 |
| | 1.9130 |
| | 1.9094 |
| | 1.9168 |
| | 2.1115 |
| | 2.1053 |
| | 2.1135 |
| | 2.1350 |
| | 2.1444 |
| | 2.1160 |
| | 2.1302 |
| | 2.1499 |
| | 2.1899 |
| | 2.1623 |
| | 2.1750 |
| | 2.1564 |
| | 2.1363 |
| | 2.1494 |
| | 2.1301 |
| | 2.2077 |
| | 2.1796 |
| | 2.1363 |
| | 2.1675 |
| | 2.1590 |
| | 2.1452 |
| | 2.1797 |
| | 2.1613 |
| | 2.1027 |
| | 2.1555 |
| | 2.1130 |
| | 2.0843 |