ประวัติ ศาสตร์ เมติคัลโมซัมบิก / ปอนด์ซีเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /SYP ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 203.9534 ปอนด์ซีเรีย
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 1.2144 ปอนด์ซีเรีย
| Date | MZN/SYP |
|---|---|
| 203.6968 | |
| 203.4427 | |
| 203.4736 | |
| 203.6330 | |
| 203.4745 | |
| 203.4741 | |
| 203.4417 | |
| 203.4579 | |
| 203.4748 | |
| 203.4737 | |
| 203.4738 | |
| 203.4421 | |
| 203.4748 | |
| 203.2991 | |
| 203.3152 | |
| 203.2828 | |
| 203.3151 | |
| 203.4421 | |
| 203.4736 | |
| 203.4426 | |
| 203.4583 | |
| 203.4576 | |
| 203.4427 | |
| 203.9208 | |
| 203.9534 | |
| 203.6973 | |
| 203.4742 | |
| 203.4425 | |
| 203.4744 | |
| 203.4741 | |
| 203.4743 | |
| 203.4746 | |
| 203.4424 | |
| 203.4736 | |
| 203.4743 | |
| 203.2834 | |
| 203.2837 | |
| 203.3144 | |
| 203.4425 | |
| 203.4739 | |
| 203.4746 | |
| 203.4431 | |
| 203.4744 | |
| 203.4421 | |
| 203.4736 | |
| 203.3146 | |
| 203.4740 | |
| 203.3145 | |
| 203.4743 | |
| 203.2829 | |
| 203.2839 | |
| 203.2827 | |
| 203.2837 | |
| 203.2828 | |
| 203.2835 | |
| 203.2829 | |
| 203.2832 | |
| 203.3153 | |
| 203.3148 | |
| 203.6976 | |
| 203.4745 | |
| 203.4742 | |
| 203.6967 | |
| 203.6975 | |
| 203.1565 | |
| 203.1237 | |
| 203.6967 | |
| 203.6978 | |
| 203.4736 | |
| 203.4424 | |
| 203.4417 | |
| 203.4419 | |
| 203.4420 | |
| 203.4431 | |
| 203.4736 | |
| 203.4580 | |
| 203.4735 | |
| 203.4743 | |
| 203.4422 | |
| 203.4422 | |
| 203.4737 | |
| 203.6967 | |
| 203.6976 | |
| 39.3628 | |
| 39.3198 | |
| 39.3197 | |
| 39.3197 | |
| 39.3043 | |
| 39.3198 | |
| 39.3198 | |
| 39.3198 | |
| 39.3506 | |
| 39.3198 | |
| 39.3198 | |
| 39.3351 | |
| 39.3504 | |
| 39.3351 | |
| 39.3504 | |
| 39.3197 | |
| 39.3351 | |
| 39.3197 | |
| 39.3198 | |
| 39.3351 | |
| 39.3629 | |
| 39.3198 | |
| 39.3197 | |
| 39.3136 | |
| 39.3351 | |
| 39.3198 | |
| 39.3197 | |
| 39.3043 | |
| 39.3351 | |
| 39.3135 | |
| 39.3229 | |
| 39.3506 | |
| 39.3197 | |
| 39.2890 | |
| 39.2275 | |
| 39.1970 | |
| 39.2890 | |
| 39.2889 | |
| 39.3197 | |
| 39.3197 | |
| 39.3198 | |
| 39.3505 | |
| 39.3351 | |
| 39.3197 | |
| 39.3351 | |
| 39.3351 | |
| 39.3352 | |
| 40.8653 | |
| 39.3352 | |
| 39.3351 | |
| 39.3198 | |
| 39.3505 | |
| 39.3352 | |
| 39.3505 | |
| 39.3351 | |
| 39.3197 | |
| 39.3198 | |
| 39.3198 | |
| 39.3505 | |
| 39.3197 | |
| 39.3505 | |
| 39.3443 | |
| 39.3197 | |
| 39.3505 | |
| 39.3198 | |
| 39.3197 | |
| 39.3044 | |
| 39.3629 | |
| 39.3629 | |
| 39.3352 | |
| 39.3351 | |
| 39.3352 | |
| 39.4277 | |
| 39.4122 | |
| 39.3628 | |
| 39.3197 | |
| 39.3351 | |
| 39.3198 | |
| 39.3505 | |
| 39.3198 | |
| 39.3198 | |
| 39.3196 | |
| 39.3352 | |
| 39.3197 | |
| 39.3198 | |
| 39.3197 | |
| 39.3198 | |
| 39.3505 | |
| 39.3506 | |
| 39.3198 | |
| 39.2889 | |
| 39.3197 | |
| 39.3505 | |
| 39.3197 | |
| 39.3505 | |
| 39.3198 | |
| 39.3505 | |
| 39.3504 | |
| 39.3505 | |
| 39.3321 | |
| 39.3198 | |
| 39.3197 | |
| 39.3506 | |
| 39.3351 | |
| 39.3197 | |
| 39.3198 | |
| 39.3351 | |
| 39.3197 | |
| 39.3197 | |
| 39.3198 | |
| 39.3505 | |
| 39.3198 | |
| 39.3198 | |
| 39.3505 | |
| 39.3197 | |
| 39.3198 | |
| 39.3505 | |
| 39.3505 | |
| 39.3505 | |
| 39.3505 | |
| 39.3814 | |
| 39.3473 | |
| 39.3480 | |
| 39.3474 | |
| 39.3479 | |
| 39.3351 | |
| 39.2889 | |
| 39.3197 | |
| 39.3351 | |
| 39.3504 | |
| 39.3659 | |
| 39.3505 | |
| 39.4419 | |
| 39.3493 | |
| 39.3492 | |
| 39.3471 | |
| 39.3471 | |
| 39.3472 | |
| 39.3453 | |
| 39.3546 | |
| 39.3472 | |
| 39.3453 | |
| 39.3565 | |
| 39.3471 | |
| 39.3545 | |
| 39.3471 | |
| 39.3193 | |
| 39.3550 | |
| 39.3549 | |
| 39.1233 | |
| 39.3457 | |
| 39.3550 | |
| 39.3550 | |
| 19.6486 | |
| 19.6906 | |
| 19.6920 | |
| 19.6889 | |
| 19.6721 | |
| 19.6998 | |
| 19.6959 | |
| 19.6955 | |
| 19.6698 | |
| 19.7157 | |
| 19.7225 | |
| 19.7363 | |
| 19.7312 | |
| 19.7494 | |
| 19.7617 | |
| 19.7611 | |
| 19.7553 | |
| 19.7813 | |
| 19.7959 | |
| 19.8038 | |
| 19.8683 | |
| 19.9215 | |
| 20.1685 | |
| 20.3898 | |
| 20.6286 | |
| 21.0234 | |
| 21.2435 | |
| 21.4975 | |
| 21.8323 | |
| 22.3445 | |
| 22.6465 | |
| 20.7012 | |
| 18.8727 | |
| 18.0155 | |
| 10.5552 | |
| 6.9736 | |
| 6.8808 | |
| 6.8601 | |
| 6.8232 | |
| 6.8208 | |
| 6.8100 | |
| 6.8197 | |
| 6.8300 | |
| 6.8315 | |
| 6.8546 | |
| 6.8481 | |
| 6.8631 | |
| 6.8689 | |
| 6.8795 | |
| 6.9036 | |
| 6.9087 | |
| 6.9425 | |
| 6.9176 | |
| 6.9799 | |
| 7.0063 | |
| 7.0290 | |
| 7.0268 | |
| 7.0519 | |
| 7.0648 | |
| 7.0980 | |
| 7.1073 | |
| 7.1125 | |
| 7.1226 | |
| 7.1449 | |
| 7.1680 | |
| 7.1934 | |
| 7.2064 | |
| 7.2326 | |
| 7.2533 | |
| 7.2802 | |
| 7.2929 | |
| 7.3156 | |
| 7.3193 | |
| 7.3206 | |
| 7.3565 | |
| 7.3727 | |
| 7.3920 | |
| 7.4435 | |
| 7.5216 | |
| 7.5307 | |
| 7.5561 | |
| 7.5836 | |
| 7.6225 | |
| 7.6448 | |
| 7.6882 | |
| 7.6964 | |
| 7.7556 | |
| 7.8080 | |
| 7.8570 | |
| 7.8828 | |
| 7.9331 | |
| 7.9780 | |
| 8.0605 | |
| 8.0588 | |
| 8.0972 | |
| 8.1985 | |
| 8.2721 | |
| 8.3494 | |
| 8.3823 | |
| 8.2544 | |
| 8.1245 | |
| 8.0627 | |
| 8.0342 | |
| 8.0464 | |
| 8.1022 | |
| 8.1468 | |
| 8.1779 | |
| 8.2199 | |
| 8.2514 | |
| 8.2821 | |
| 8.2771 | |
| 8.3355 | |
| 8.3193 | |
| 8.3269 | |
| 8.3569 | |
| 8.3972 | |
| 8.4556 | |
| 8.4916 | |
| 8.5255 | |
| 8.3881 | |
| 8.3614 | |
| 8.3173 | |
| 8.2757 | |
| 8.3140 | |
| 8.2835 | |
| 8.2812 | |
| 8.3036 | |
| 8.2748 | |
| 8.2764 | |
| 8.2592 | |
| 8.1015 | |
| 8.0912 | |
| 8.0422 | |
| 7.9798 | |
| 7.9683 | |
| 7.9909 | |
| 7.9751 | |
| 8.0028 | |
| 8.1359 | |
| 8.2110 | |
| 8.2072 | |
| 8.2163 | |
| 8.2380 | |
| 8.2379 | |
| 8.2784 | |
| 8.2987 | |
| 8.3348 | |
| 8.3328 | |
| 8.3549 | |
| 8.3714 | |
| 8.4417 | |
| 8.4097 | |
| 8.3593 | |
| 8.5198 | |
| 8.4583 | |
| 8.4153 | |
| 8.5124 | |
| 8.4573 | |
| 8.4271 | |
| 8.4890 | |
| 8.4963 | |
| 8.4986 | |
| 8.5186 | |
| 8.4841 | |
| 8.4700 | |
| 8.4887 | |
| 8.5914 | |
| 8.5826 | |
| 8.6490 | |
| 8.6758 | |
| 8.9028 | |
| 8.9097 | |
| 8.8285 | |
| 8.8297 | |
| 8.7434 | |
| 8.6964 | |
| 8.6394 | |
| 8.6978 | |
| 8.6655 | |
| 8.6666 | |
| 8.6222 | |
| 8.5648 | |
| 8.5194 | |
| 8.5449 | |
| 8.5812 | |
| 8.6221 | |
| 8.5371 | |
| 8.4614 | |
| 8.4124 | |
| 8.4347 | |
| 8.3102 | |
| 8.2987 | |
| 8.2957 | |
| 8.3054 | |
| 8.4432 | |
| 8.4432 | |
| 8.4771 | |
| 8.4527 | |
| 8.7296 | |
| 8.6814 | |
| 8.7468 | |
| 8.7374 | |
| 8.7294 | |
| 8.7189 | |
| 8.6557 | |
| 8.6093 | |
| 8.4428 | |
| 8.4863 | |
| 8.4907 | |
| 8.4891 | |
| 8.4487 | |
| 8.4600 | |
| 8.4415 | |
| 8.4066 | |
| 8.4040 | |
| 8.4080 | |
| 8.3738 | |
| 8.3429 | |
| 8.4193 | |
| 8.3828 | |
| 8.4222 | |
| 8.4041 | |
| 8.4035 | |
| 3.5230 | |
| 3.5280 | |
| 3.5234 | |
| 3.5198 | |
| 3.6019 | |
| 3.5723 | |
| 3.5721 | |
| 3.5648 | |
| 3.5800 | |
| 3.0218 | |
| 3.0216 | |
| 3.0211 | |
| 7.2642 | |
| 7.2650 | |
| 7.2650 | |
| 7.2650 | |
| 7.2650 | |
| 7.2650 | |
| 7.2651 | |
| 7.2650 | |
| 7.2650 | |
| 7.2650 | |
| 7.2651 | |
| 7.2651 | |
| 7.2651 | |
| 7.2650 | |
| 7.2651 | |
| 7.3198 | |
| 7.2630 | |
| 7.2456 | |
| 7.2021 | |
| 7.1840 | |
| 7.1048 | |
| 7.0813 | |
| 7.0262 | |
| 7.0741 | |
| 6.8837 | |
| 6.7966 | |
| 6.6354 | |
| 6.6870 | |
| 6.7121 | |
| 6.6517 | |
| 6.6304 | |
| 6.6766 | |
| 2.7162 | |
| 2.7779 | |
| 2.7638 | |
| 2.7845 | |
| 3.1185 | |
| 2.9565 | |
| 2.9859 | |
| 2.9963 | |
| 3.1115 | |
| 3.1120 | |
| 3.1929 | |
| 3.2954 | |
| 3.3628 | |
| 3.4133 | |
| 3.5102 | |
| 3.5664 | |
| 3.6843 | |
| 3.7564 | |
| 3.8597 | |
| 3.9763 | |
| 3.9896 | |
| 4.1928 | |
| 4.2280 | |
| 4.2483 | |
| 4.2174 | |
| 4.2897 | |
| 4.1334 | |
| 4.0636 | |
| 4.1374 | |
| 4.2199 | |
| 4.1787 | |
| 4.3608 | |
| 4.3438 | |
| 4.4170 | |
| 4.4269 | |
| 4.5642 | |
| 4.6494 | |
| 4.5137 | |
| 4.5382 | |
| 4.4099 | |
| 4.4043 | |
| 4.2300 | |
| 4.1845 | |
| 4.0387 | |
| 4.0683 | |
| 4.6723 | |
| 4.5734 | |
| 4.2646 | |
| 4.4210 | |
| 4.4481 | |
| 4.3714 | |
| 4.4647 | |
| 4.4604 | |
| 4.4578 | |
| 4.3610 | |
| 4.3979 | |
| 4.4465 | |
| 4.5928 | |
| 4.7085 | |
| 4.8306 | |
| 4.8965 | |
| 4.9430 | |
| 4.9397 | |
| 4.9075 | |
| 4.8696 | |
| 4.9204 | |
| 4.9202 | |
| 4.9350 | |
| 5.0473 | |
| 5.0601 | |
| 5.0689 | |
| 5.2091 | |
| 5.2700 | |
| 5.3156 | |
| 5.3521 | |
| 6.1683 | |
| 6.1054 | |
| 5.9113 | |
| 5.8521 | |
| 5.7920 | |
| 6.0073 | |
| 6.2028 | |
| 5.5730 | |
| 5.5644 | |
| 5.5307 | |
| 5.5869 | |
| 5.8121 | |
| 5.7297 | |
| 5.6700 | |
| 5.6426 | |
| 5.5476 | |
| 5.5121 | |
| 5.3496 | |
| 5.2323 | |
| 5.2514 | |
| 5.3829 | |
| 5.3982 | |
| 5.3856 | |
| 5.4251 | |
| 5.3848 | |
| 5.2800 | |
| 5.2836 | |
| 5.2195 | |
| 5.2275 | |
| 5.2309 | |
| 5.1968 | |
| 5.1521 | |
| 5.0541 | |
| 5.0156 | |
| 5.0023 | |
| 5.0003 | |
| 4.9683 | |
| 4.9243 | |
| 4.9147 | |
| 4.8964 | |
| 4.8253 | |
| 4.8047 | |
| 4.7699 | |
| 4.7464 | |
| 4.7475 | |
| 4.7387 | |
| 4.7310 | |
| 4.7324 | |
| 4.7455 | |
| 4.7374 | |
| 4.7047 | |
| 4.7077 | |
| 4.7692 | |
| 4.6605 | |
| 4.6888 | |
| 4.5969 | |
| 4.5559 | |
| 4.5690 | |
| 4.5223 | |
| 4.4675 | |
| 4.4110 | |
| 4.3835 | |
| 4.5857 | |
| 4.5166 | |
| 4.6003 | |
| 4.6171 | |
| 4.7110 | |
| 4.7268 | |
| 4.7295 | |
| 4.7112 | |
| 4.7022 | |
| 4.6830 | |
| 4.6768 | |
| 4.6791 | |
| 4.6803 | |
| 4.6609 | |
| 4.6697 | |
| 4.6618 | |
| 4.6308 | |
| 4.6602 | |
| 4.6555 | |
| 4.6034 | |
| 4.4847 | |
| 4.4572 | |
| 4.3721 | |
| 4.3122 | |
| 3.7984 | |
| 3.7882 | |
| 3.6922 | |
| 3.5493 | |
| 3.5347 | |
| 2.3435 | |
| 2.3420 | |
| 2.3477 | |
| 2.3551 | |
| 2.3581 | |
| 2.3546 | |
| 2.3517 | |
| 2.3569 | |
| 2.3565 | |
| 2.3356 | |
| 2.3397 | |
| 2.3368 | |
| 2.3327 | |
| 2.2978 | |
| 2.3109 | |
| 2.3187 | |
| 2.3297 | |
| 2.3398 | |
| 2.3517 | |
| 2.3533 | |
| 2.3627 | |
| 2.3591 | |
| 2.3599 | |
| 2.3336 | |
| 2.3627 | |
| 2.3970 | |
| 2.3417 | |
| 2.3929 | |
| 2.4060 | |
| 2.4003 | |
| 2.4001 | |
| 2.4038 | |
| 2.3906 | |
| 2.3980 | |
| 2.3892 | |
| 2.3459 | |
| 2.3454 | |
| 2.3728 | |
| 2.3544 | |
| 2.3632 | |
| 2.3867 | |
| 2.3868 | |
| 2.3841 | |
| 2.3687 | |
| 2.3477 | |
| 2.3382 | |
| 2.3484 | |
| 2.3188 | |
| 2.2874 | |
| 2.2834 | |
| 2.3212 | |
| 2.3379 | |
| 2.3193 | |
| 2.3320 | |
| 2.3210 | |
| 2.3073 | |
| 2.2998 | |
| 2.3146 | |
| 2.2802 | |
| 2.2866 | |
| 2.3018 | |
| 2.2839 | |
| 2.1858 | |
| 2.1922 | |
| 2.2043 | |
| 2.0841 | |
| 2.0779 | |
| 2.0601 | |
| 2.0823 | |
| 2.0872 | |
| 2.0689 | |
| 2.0908 | |
| 2.1052 | |
| 2.1028 | |
| 2.0676 | |
| 2.1176 | |
| 2.1226 | |
| 2.1309 | |
| 2.1316 | |
| 1.9905 | |
| 1.9716 | |
| 1.9365 | |
| 1.9382 | |
| 1.9481 | |
| 1.9490 | |
| 1.9675 | |
| 1.9036 | |
| 1.9046 | |
| 1.8932 | |
| 1.8782 | |
| 1.8740 | |
| 1.8556 | |
| 1.8561 | |
| 1.8626 | |
| 1.8641 | |
| 1.8478 | |
| 1.8270 | |
| 1.7952 | |
| 1.7657 | |
| 1.7708 | |
| 1.7729 | |
| 1.7420 | |
| 1.7882 | |
| 1.7312 | |
| 1.7940 | |
| 1.7074 | |
| 1.7273 | |
| 1.7225 | |
| 1.6690 | |
| 1.6646 | |
| 1.6441 | |
| 1.6563 | |
| 1.6220 | |
| 1.5825 | |
| 1.5962 | |
| 1.5757 | |
| 1.5805 | |
| 1.5194 | |
| 1.5244 | |
| 1.5208 | |
| 1.5242 | |
| 1.5582 | |
| 1.5218 | |
| 1.5047 | |
| 1.5024 | |
| 1.4993 | |
| 1.4961 | |
| 1.4943 | |
| 1.4976 | |
| 1.4534 | |
| 1.4424 | |
| 1.4317 | |
| 1.4430 | |
| 1.4522 | |
| 1.4445 | |
| 1.4306 | |
| 1.3797 | |
| 1.3601 | |
| 1.3329 | |
| 1.3256 | |
| 1.3110 | |
| 1.2802 | |
| 1.2819 | |
| 1.2891 | |
| 1.2757 | |
| 1.2841 | |
| 1.2797 | |
| 1.2707 | |
| 1.2761 | |
| 1.2863 | |
| 1.2843 | |
| 1.2707 | |
| 1.2795 | |
| 1.2551 | |
| 1.2514 | |
| 1.2673 | |
| 1.3343 | |
| 1.3367 | |
| 1.3381 | |
| 1.3702 | |
| 1.3704 | |
| 1.3779 | |
| 1.3748 | |
| 1.3792 | |
| 1.3911 | |
| 1.3881 | |
| 1.3873 | |
| 1.3850 | |
| 1.3670 | |
| 1.3667 | |
| 1.3342 | |
| 1.3591 | |
| 1.3343 | |
| 1.3329 | |
| 1.4274 | |
| 1.4389 | |
| 1.4487 | |
| 1.4275 | |
| 1.4275 | |
| 1.5497 | |
| 1.5481 | |
| 1.5694 | |
| 1.4945 | |
| 1.5412 | |
| 1.5447 | |
| 1.4899 | |
| 1.4943 | |
| 1.4893 | |
| 1.5058 | |
| 1.5008 | |
| 1.4812 | |
| 1.4736 | |
| 1.5568 | |
| 1.5678 | |
| 1.5351 | |
| 1.5800 | |
| 1.6699 | |
| 1.6636 | |
| 1.6946 | |
| 1.6369 | |
| 1.6258 | |
| 1.7184 | |
| 1.7423 | |
| 1.7098 | |
| 1.7100 | |
| 1.6977 | |
| 1.7167 | |
| 1.7219 | |
| 1.7300 | |
| 1.7395 | |
| 1.7359 | |
| 1.7360 | |
| 1.7154 | |
| 1.7583 | |
| 1.6975 | |
| 1.7726 | |
| 1.7236 | |
| 1.7737 | |
| 1.6975 | |
| 1.6961 | |
| 1.7038 | |
| 1.6699 | |
| 1.7041 | |
| 1.6088 | |
| 1.7355 | |
| 1.7301 | |
| 1.7383 | |
| 1.7194 | |
| 1.7620 | |
| 1.7672 | |
| 1.7293 | |
| 1.7827 | |
| 1.7714 | |
| 1.7683 | |
| 1.7858 | |
| 1.7868 | |
| 1.8741 | |
| 1.8554 | |
| 1.8010 | |
| 1.8283 | |
| 1.8488 | |
| 1.8400 | |
| 1.8770 | |
| 1.9090 | |
| 1.8687 | |
| 1.9145 | |
| 1.9031 | |
| 1.9130 | |
| 1.9094 | |
| 1.9168 | |
| 2.1115 | |
| 2.1053 | |
| 2.1135 | |
| 2.1350 | |
| 2.1444 | |
| 2.1160 | |
| 2.1302 | |
| 2.1499 | |
| 2.1899 | |
| 2.1623 | |
| 2.1750 | |
| 2.1564 | |
| 2.1363 | |
| 2.1494 | |
| 2.1301 | |
| 2.2077 | |
| 2.1796 | |
| 2.1363 | |
| 2.1675 | |
| 2.1590 | |
| 2.1452 | |
| 2.1797 | |
| 2.1613 | |
| 2.1027 | |
| 2.1555 | |
| 2.1130 | |
| 2.0843 |