Historia de las tarifas diarias NGN /GYD desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 naira = 1.74307 dólar guyanés
el mínimo en
1 naira = 0.13000 dólar guyanés
la historia precio de GYD / NGN
Date | NGN/GYD |
| 0.15785 |
| 0.16956 |
| 0.17408 |
| 0.16805 |
| 0.14728 |
| 0.14831 |
| 0.13410 |
| 0.13170 |
| 0.13584 |
| 0.13444 |
| 0.14267 |
| 0.14091 |
| 0.23144 |
| 0.23201 |
| 0.23228 |
| 0.21833 |
| 0.23645 |
| 0.23353 |
| 0.27415 |
| 0.26483 |
| 0.26465 |
| 0.26270 |
| 0.26159 |
| 0.25521 |
| 0.26278 |
| 0.26045 |
| 0.26520 |
| 0.23928 |
| 0.27158 |
| 0.27303 |
| 0.27236 |
| 0.26803 |
| 0.26541 |
| 0.26890 |
| 0.27660 |
| 0.27081 |
| 0.27314 |
| 0.27309 |
| 0.27242 |
| 0.27531 |
| 0.26400 |
| 0.26899 |
| 0.26567 |
| 0.27687 |
| 0.27000 |
| 0.30761 |
| 0.45710 |
| 0.45603 |
| 0.45896 |
| 0.45751 |
| 0.45786 |
| 0.45889 |
| 0.45851 |
| 0.45930 |
| 0.45951 |
| 0.45811 |
| 0.45822 |
| 0.45845 |
| 0.45808 |
| 0.45821 |
| 0.45831 |
| 0.45803 |
| 0.45645 |
| 0.45748 |
| 0.45855 |
| 0.46761 |
| 0.46909 |
| 0.46617 |
| 0.47075 |
| 0.47108 |
| 0.47157 |
| 0.47267 |
| 0.47260 |
| 0.47383 |
| 0.47576 |
| 0.47489 |
| 0.47688 |
| 0.48325 |
| 0.48377 |
| 0.48213 |
| 0.48292 |
| 0.49400 |
| 0.48796 |
| 0.49104 |
| 0.49358 |
| 0.49419 |
| 0.50281 |
| 0.49618 |
| 0.49624 |
| 0.49621 |
| 0.50116 |
| 0.50055 |
| 0.50075 |
| 0.49862 |
| 0.50421 |
| 0.50408 |
| 0.50395 |
| 0.50357 |
| 0.50334 |
| 0.50350 |
| 0.50412 |
| 0.50397 |
| 0.50316 |
| 0.50331 |
| 0.50260 |
| 0.50319 |
| 0.50292 |
| 0.50346 |
| 0.50290 |
| 0.50320 |
| 0.50329 |
| 0.50392 |
| 0.50560 |
| 0.50827 |
| 0.50911 |
| 0.50758 |
| 0.50739 |
| 0.50722 |
| 0.50774 |
| 0.50713 |
| 0.50732 |
| 0.50761 |
| 0.50760 |
| 0.50769 |
| 0.50683 |
| 0.50938 |
| 0.50678 |
| 0.50720 |
| 0.50785 |
| 0.50758 |
| 0.50823 |
| 0.50715 |
| 0.50762 |
| 0.50810 |
| 0.50841 |
| 0.50823 |
| 0.50744 |
| 0.50848 |
| 0.50841 |
| 0.50842 |
| 0.50981 |
| 0.50902 |
| 0.50725 |
| 0.50591 |
| 0.50788 |
| 0.50772 |
| 0.50923 |
| 0.54968 |
| 0.54953 |
| 0.53268 |
| 0.51309 |
| 0.53528 |
| 0.51052 |
| 0.52950 |
| 0.52798 |
| 0.54878 |
| 0.54957 |
| 0.54986 |
| 0.52733 |
| 0.52302 |
| 0.54871 |
| 0.53805 |
| 0.53981 |
| 0.53741 |
| 0.53992 |
| 0.54112 |
| 0.54863 |
| 0.53914 |
| 0.54463 |
| 0.54713 |
| 0.54678 |
| 0.54579 |
| 0.54911 |
| 0.54680 |
| 0.54536 |
| 0.54822 |
| 0.54734 |
| 0.54536 |
| 0.54610 |
| 0.54541 |
| 0.54844 |
| 0.54449 |
| 0.54083 |
| 0.54241 |
| 0.54237 |
| 0.54892 |
| 0.54394 |
| 0.54443 |
| 0.53748 |
| 0.53816 |
| 0.53957 |
| 0.54073 |
| 0.54010 |
| 0.54096 |
| 0.54011 |
| 0.53955 |
| 0.53991 |
| 0.53586 |
| 0.54111 |
| 0.53798 |
| 0.53754 |
| 0.53789 |
| 0.54327 |
| 0.53851 |
| 0.55142 |
| 0.53734 |
| 0.54816 |
| 0.56796 |
| 0.57217 |
| 0.57323 |
| 0.57485 |
| 0.57380 |
| 0.57301 |
| 0.57463 |
| 0.57593 |
| 0.57680 |
| 0.57624 |
| 0.57554 |
| 0.57658 |
| 0.57582 |
| 0.57496 |
| 0.57755 |
| 0.57756 |
| 0.57542 |
| 0.57589 |
| 0.57803 |
| 0.57616 |
| 0.57724 |
| 0.57730 |
| 0.57673 |
| 0.57563 |
| 0.57874 |
| 0.57719 |
| 0.57933 |
| 0.57783 |
| 0.57673 |
| 0.68280 |
| 0.57368 |
| 0.57361 |
| 0.57706 |
| 0.57752 |
| 0.57998 |
| 0.58123 |
| 0.58071 |
| 0.57995 |
| 0.57943 |
| 0.57915 |
| 0.68462 |
| 0.58089 |
| 0.58356 |
| 0.58191 |
| 0.57791 |
| 0.58109 |
| 0.58111 |
| 0.58174 |
| 0.58185 |
| 0.58276 |
| 0.57957 |
| 0.57950 |
| 0.58024 |
| 0.58211 |
| 0.57809 |
| 0.57781 |
| 0.57676 |
| 0.57994 |
| 0.57905 |
| 0.57718 |
| 0.57738 |
| 0.57471 |
| 0.57501 |
| 0.57472 |
| 0.57427 |
| 0.57420 |
| 0.57383 |
| 0.57521 |
| 0.57589 |
| 0.57695 |
| 0.57444 |
| 0.57614 |
| 0.57510 |
| 0.57492 |
| 0.57501 |
| 0.57033 |
| 0.57507 |
| 0.57388 |
| 0.57770 |
| 0.57579 |
| 0.58323 |
| 0.57830 |
| 0.57819 |
| 0.57979 |
| 0.58198 |
| 0.57924 |
| 0.58196 |
| 0.58119 |
| 0.58131 |
| 0.58011 |
| 0.57939 |
| 0.57957 |
| 0.57820 |
| 0.58040 |
| 0.58154 |
| 0.58068 |
| 0.57913 |
| 0.58133 |
| 0.58116 |
| 0.57594 |
| 0.57468 |
| 0.57401 |
| 0.57658 |
| 0.57411 |
| 0.57399 |
| 0.57538 |
| 0.57457 |
| 0.57343 |
| 0.57480 |
| 0.57384 |
| 0.57567 |
| 0.57552 |
| 0.57683 |
| 0.57727 |
| 0.57472 |
| 0.57592 |
| 0.57350 |
| 0.57220 |
| 0.57232 |
| 0.57713 |
| 0.57732 |
| 0.57965 |
| 0.57757 |
| 0.58275 |
| 0.57759 |
| 0.57773 |
| 0.57570 |
| 0.57693 |
| 0.58060 |
| 0.58168 |
| 0.57645 |
| 0.57894 |
| 0.58079 |
| 0.57166 |
| 0.57982 |
| 0.56366 |
| 0.56979 |
| 0.65947 |
| 0.65383 |
| 0.67883 |
| 0.66000 |
| 0.66012 |
| 0.64102 |
| 0.65689 |
| 0.65997 |
| 0.64105 |
| 0.64019 |
| 0.66086 |
| 0.65588 |
| 0.64986 |
| 0.64892 |
| 0.65329 |
| 0.65331 |
| 0.65196 |
| 0.65361 |
| 0.65376 |
| 0.64959 |
| 0.65060 |
| 0.65074 |
| 0.65160 |
| 0.64628 |
| 0.64985 |
| 0.65128 |
| 0.65116 |
| 0.65204 |
| 0.64828 |
| 0.67967 |
| 0.67382 |
| 0.68233 |
| 0.65002 |
| 0.65150 |
| 0.65998 |
| 0.65722 |
| 0.65475 |
| 0.65109 |
| 0.67669 |
| 0.68021 |
| 0.68043 |
| 0.67836 |
| 0.67984 |
| 0.67929 |
| 0.67398 |
| 0.68132 |
| 0.68059 |
| 0.65392 |
| 0.65808 |
| 0.62872 |
| 0.67069 |
| 0.65493 |
| 0.64883 |
| 0.66904 |
| 0.71469 |
| 0.72644 |
| 0.73270 |
| 0.73414 |
| 0.94292 |
| 1.04119 |
| 1.04128 |
| 1.04096 |
| 1.03941 |
| 1.03803 |
| 1.04234 |
| 1.04193 |
| 1.03425 |
| 1.04018 |
| 1.03930 |
| 1.04064 |
| 1.04271 |
| 1.04055 |
| 1.03987 |
| 1.04056 |
| 1.03915 |
| 1.03948 |
| 1.03990 |
| 1.03500 |
| 1.04085 |
| 1.03703 |
| 1.04142 |
| 1.03681 |
| 1.03918 |
| 1.03501 |
| 1.04026 |
| 1.03827 |
| 1.03672 |
| 1.03874 |
| 1.03277 |
| 1.03724 |
| 1.03638 |
| 1.03794 |
| 1.04084 |
| 1.03678 |
| 1.03481 |
| 1.03549 |
| 1.03665 |
| 1.03442 |
| 1.03577 |
| 1.03625 |
| 1.03447 |
| 1.03657 |
| 1.03867 |
| 1.03382 |
| 1.03651 |
| 1.03649 |
| 1.03600 |
| 1.03578 |
| 1.03510 |
| 1.03678 |
| 1.03305 |
| 1.03522 |
| 1.03481 |
| 1.03662 |
| 1.03739 |
| 1.03486 |
| 1.03481 |
| 1.03544 |
| 1.03614 |
| 1.03744 |
| 1.03683 |
| 1.03439 |
| 1.03531 |
| 1.03696 |
| 1.03618 |
| 1.03600 |
| 1.02511 |
| 1.03176 |
| 1.02697 |
| 1.05646 |
| 1.09038 |
| 1.07897 |
| 1.10527 |
| 1.13448 |
| 1.12609 |
| 1.13153 |
| 1.12288 |
| 1.15139 |
| 1.13495 |
| 1.12812 |
| 1.17750 |
| 1.19979 |
| 1.22962 |
| 1.23374 |
| 1.24149 |
| 1.23809 |
| 1.24643 |
| 1.24396 |
| 1.25181 |
| 1.25377 |
| 1.25616 |
| 1.26344 |
| 1.25859 |
| 1.26616 |
| 1.26225 |
| 1.25895 |
| 1.27367 |
| 1.26330 |
| 1.26685 |
| 1.26096 |
| 1.25749 |
| 1.25528 |
| 1.25695 |
| 1.25523 |
| 1.25933 |
| 1.26047 |
| 1.26025 |
| 1.25965 |
| 1.26862 |
| 1.28747 |
| 1.27406 |
| 1.25844 |
| 1.26797 |
| 1.24763 |
| 1.25351 |
| 1.23537 |
| 1.25627 |
| 1.25675 |
| 1.25715 |
| 1.23901 |
| 1.25644 |
| 1.26599 |
| 1.25621 |
| 1.27720 |
| 1.28989 |
| 1.27798 |
| 1.29657 |
| 1.27700 |
| 1.28546 |
| 1.30386 |
| 1.29905 |
| 1.30237 |
| 1.30164 |
| 1.27225 |
| 1.27107 |
| 1.27409 |
| 1.27419 |
| 1.26594 |
| 1.26080 |
| 1.25823 |
| 1.26127 |
| 1.26222 |
| 1.25025 |
| 1.24039 |
| 1.24029 |
| 1.25831 |
| 1.25414 |
| 1.26554 |
| 1.27051 |
| 1.25806 |
| 1.25309 |
| 1.25149 |
| 1.25495 |
| 1.25407 |
| 1.25686 |
| 1.25964 |
| 1.27338 |
| 1.29073 |
| 1.28732 |
| 1.28243 |
| 1.28951 |
| 1.28863 |
| 1.28119 |
| 1.27869 |
| 1.28409 |
| 1.28849 |
| 1.28143 |
| 1.27469 |
| 1.27589 |
| 1.28320 |
| 1.28342 |
| 1.27765 |
| 1.28829 |
| 1.28860 |
| 1.28925 |
| 1.28993 |
| 1.28822 |
| 1.29072 |
| 1.29351 |
| 1.29752 |
| 1.28625 |
| 1.28646 |
| 1.29093 |
| 1.28993 |
| 1.28783 |
| 1.28006 |
| 1.28434 |
| 1.28950 |
| 1.28588 |
| 1.28662 |
| 1.28697 |
| 1.29124 |
| 1.29787 |
| 1.29347 |
| 1.28706 |
| 1.28472 |
| 1.28414 |
| 1.28197 |
| 1.28911 |
| 1.28180 |
| 1.25789 |
| 1.26236 |
| 1.26236 |
| 1.25909 |
| 1.25837 |
| 1.24830 |
| 1.24942 |
| 1.25420 |
| 1.24742 |
| 1.24928 |
| 1.27106 |
| 1.27032 |
| 1.30766 |
| 1.28821 |
| 1.28814 |
| 1.28676 |
| 1.28554 |
| 1.28415 |
| 1.29284 |
| 1.27848 |
| 1.29127 |
| 1.28518 |
| 1.29117 |
| 1.28827 |
| 1.28490 |
| 1.27214 |
| 1.26448 |
| 1.26508 |
| 1.26247 |
| 1.24763 |
| 1.25360 |
| 1.24618 |
| 1.23077 |
| 1.25426 |
| 1.26278 |
| 1.24536 |
| 1.26998 |
| 1.26103 |
| 1.26424 |
| 1.27648 |
| 1.27028 |
| 1.26105 |
| 1.26793 |
| 1.23669 |
| 1.27844 |
| 1.28449 |
| 1.30437 |
| 1.30639 |
| 1.29162 |
| 1.31337 |
| 1.31754 |
| 1.33694 |
| 1.33073 |
| 1.34590 |
| 1.33733 |
| 1.35225 |
| 1.35519 |
| 1.34817 |
| 1.31300 |
| 1.29929 |
| 1.32014 |
| 1.33277 |
| 1.29817 |
| 1.30148 |
| 1.32421 |
| 1.30757 |
| 1.33652 |
| 1.33002 |
| 1.33268 |
| 1.31577 |
| 1.31516 |
| 1.32252 |
| 1.31586 |
| 1.32955 |
| 1.33683 |
| 1.34158 |
| 1.33001 |
| 1.34951 |
| 1.34764 |
| 1.34924 |
| 1.33598 |
| 1.32517 |
| 1.34547 |
| 1.35151 |
| 1.31556 |
| 1.30606 |
| 1.34618 |
| 1.33461 |
| 1.34312 |
| 1.35315 |
| 1.35820 |
| 1.35324 |
| 1.36765 |
| 1.35476 |
| 1.34085 |
| 1.36025 |
| 1.31565 |
| 1.33085 |
| 1.35099 |
| 1.35619 |
| 1.34392 |
| 1.35843 |
| 1.36563 |
| 1.34724 |
| 1.36493 |
| 1.36871 |
| 1.36672 |
| 1.36755 |
| 1.35429 |
| 1.36773 |
| 1.34376 |
| 1.35447 |
| 1.35862 |
| 1.35756 |
| 1.34156 |
| 1.35699 |
| 1.36028 |
| 1.37727 |
| 1.36224 |
| 1.37392 |
| 1.36246 |
| 1.35278 |
| 1.36086 |
| 1.37168 |
| 1.38007 |
| 1.36609 |
| 1.35944 |
| 1.36722 |
| 1.36962 |
| 1.36361 |
| 1.35745 |
| 1.36182 |
| 1.36300 |
| 1.34666 |
| 1.35142 |
| 1.37332 |
| 1.37257 |
| 1.37789 |
| 1.37011 |
| 1.36550 |
| 1.37117 |
| 1.36714 |
| 1.35522 |
| 1.34487 |
| 1.35328 |
| 1.36160 |
| 1.34153 |
| 1.39070 |
| 1.41779 |
| 1.37961 |
| 1.32271 |
| 1.34666 |
| 1.34544 |
| 1.35463 |
| 1.33748 |
| 1.32694 |
| 1.29465 |
| 1.30681 |
| 1.37400 |
| 1.36869 |
| 1.40817 |
| 1.40773 |
| 1.37892 |
| 1.38231 |
| 1.38522 |
| 1.36749 |
| 1.37183 |
| 1.38915 |
| 1.37740 |
| 1.39324 |
| 1.38543 |
| 1.39376 |
| 1.39149 |
| 1.39912 |
| 1.39966 |
| 1.39360 |
| 1.37999 |
| 1.38080 |
| 1.38725 |
| 1.38840 |
| 1.38489 |
| 1.36261 |
| 1.37363 |
| 1.36575 |
| 1.35862 |
| 1.38989 |
| 1.35760 |
| 1.48824 |
| 1.47377 |
| 1.46139 |
| 1.50911 |
| 1.57954 |
| 1.71808 |
| 1.72905 |
| 1.72410 |
| 1.72158 |
| 1.71835 |
| 1.71578 |
| 1.71891 |
| 1.73224 |
| 1.73476 |
| 1.72980 |
| 1.73266 |
| 1.73071 |
| 1.73343 |
| 1.73484 |
| 1.74123 |
| 1.74013 |
| 1.71974 |
| 1.72043 |
| 1.72893 |
| 1.72477 |
| 1.71609 |
| 1.71859 |
| 1.72831 |
| 1.72396 |
| 1.72371 |
| 1.72207 |
| 1.71733 |
| 1.71378 |
| 1.64598 |
| 1.64446 |
| 1.66257 |
| 1.65113 |
| 1.65741 |
| 1.65721 |
| 1.63277 |
| 1.66202 |
| 1.66740 |
| 1.66495 |
| 1.66334 |
| 1.66219 |
| 1.65595 |
| 1.65358 |
| 1.65787 |
| 1.64847 |
| 1.64890 |
| 1.65847 |
| 1.65282 |
| 1.65742 |
| 1.64978 |
| 1.65619 |
| 1.65262 |
| 1.65087 |
| 1.65720 |
| 1.65518 |
| 1.65355 |
| 1.65358 |
| 1.64140 |
| 1.63081 |
| 1.62314 |
| 1.60944 |
| 1.60735 |
| 1.60881 |
| 1.60473 |
| 1.60229 |
| 1.58519 |
| 1.59277 |
| 1.60196 |
| 1.60262 |
| 1.59009 |
| 1.58518 |
| 1.59222 |
| 1.58993 |
| 1.59074 |
| 1.59370 |
| 1.59334 |
| 1.58046 |
| 1.57885 |
| 1.57533 |
| 1.57670 |
| 1.57591 |
| 1.57519 |
| 1.57540 |
| 1.57502 |
| 1.57657 |
| 1.57404 |
| 1.57309 |
| 1.57307 |
| 1.57348 |
| 1.57373 |
| 1.57276 |
| 1.57209 |
| 1.56041 |
| 1.55797 |
| 1.56012 |
| 1.47955 |
| 1.47930 |
| 1.47983 |
| 1.47941 |
| 1.48099 |
| 1.48210 |
| 1.47902 |
| 1.48006 |
| 1.47695 |
| 1.47822 |
| 1.47929 |
| 1.47890 |
| 1.46337 |
| 1.47741 |
| 1.47813 |
| 1.47756 |
| 1.47766 |
| 1.47894 |
| 1.47718 |
| 1.47876 |
| 1.47773 |
| 1.47721 |
| 1.47638 |
| 1.47729 |
| 1.47782 |
| 1.47764 |
| 1.47846 |
| 1.47743 |
| 1.47790 |
| 1.47814 |
| 1.47611 |
| 1.47861 |
| 1.47620 |
| 1.47734 |
| 1.47944 |
| 1.47938 |
| 1.47754 |
| 1.47857 |
| 1.47467 |
| 1.47566 |
| 1.48023 |
| 1.47561 |
| 1.47909 |
| 1.47883 |
| 1.47297 |
| 1.47270 |
| 1.47241 |
| 1.47619 |
| 1.47210 |
| 1.47234 |
| 1.47077 |
| 1.46675 |
| 1.46253 |
| 1.46613 |
| 1.46445 |
| 1.46684 |
| 1.47010 |
| 1.46587 |
| 1.38871 |
| 1.46938 |
| 1.46396 |
| 1.45368 |
| 1.45600 |
| 1.45148 |
| 1.45065 |
| 1.37782 |
| 1.38448 |
| 1.37803 |
| 1.37540 |
| 1.37978 |
| 1.37259 |
| 1.38077 |
| 1.36440 |
| 1.36933 |
| 1.36506 |
| 1.34456 |
| 1.36584 |
| 1.30830 |
| 1.31237 |
| 1.31459 |
| 1.31377 |
| 1.30368 |
| 1.29819 |
| 1.30773 |
| 1.29689 |
| 1.30492 |
| 1.33531 |
| 1.31424 |
| 1.31951 |
| 1.31503 |
| 1.33769 |
| 1.34612 |
| 1.34918 |
| 1.32255 |
| 1.32121 |
| 1.34712 |
| 1.34822 |
| 1.32164 |
| 1.34676 |
| 1.34828 |
| 1.32227 |
| 1.31920 |
| 1.31946 |
| 1.34857 |
| 1.34280 |
| 1.34447 |
| 1.34179 |
| 1.34336 |
| 1.34299 |
| 1.34564 |
| 1.34661 |
| 1.33836 |
| 1.31497 |
| 1.34278 |
| 1.34172 |
| 1.34255 |
| 1.32055 |
| 1.31571 |
| 1.31552 |
| 1.34143 |
| 1.31486 |
| 1.34370 |
| 1.34492 |
| 1.33123 |
| 1.33436 |
| 1.34038 |
| 1.33701 |
| 1.34236 |
| 1.34039 |
| 1.37376 |
| 1.34633 |
| 1.35064 |
| 1.35079 |
| 1.34460 |
| 1.34518 |
| 1.34539 |
| 1.34433 |
| 1.34593 |
| 1.34086 |
| 1.34092 |
| 1.34102 |
| 1.34068 |
| 1.33480 |
| 1.34188 |
| 1.33475 |
| 1.33499 |
| 1.33954 |
| 1.33879 |
| 1.33993 |
| 1.34015 |
| 1.31615 |
| 1.31622 |