Tarihsel Nijerya nairası / Guyana doları

Günlük oranları Tarihi NGN /GYD beri Pazartesi, 15 Mart 2004.

Maksimum varıldı

1 Nijerya nairası = 1.74307 Guyana doları

üzerinde asgari

1 Nijerya nairası = 0.13000 Guyana doları

Fiyat tarihinin GYD / NGN

Date NGN/GYD
0.15785
0.16956
0.17408
0.16805
0.14728
0.14831
0.13410
0.13170
0.13584
0.13444
0.14267
0.14091
0.23144
0.23201
0.23228
0.21833
0.23645
0.23353
0.27415
0.26483
0.26465
0.26270
0.26159
0.25521
0.26278
0.26045
0.26520
0.23928
0.27158
0.27303
0.27236
0.26803
0.26541
0.26890
0.27660
0.27081
0.27314
0.27309
0.27242
0.27531
0.26400
0.26899
0.26567
0.27687
0.27000
0.30761
0.45710
0.45603
0.45896
0.45751
0.45786
0.45889
0.45851
0.45930
0.45951
0.45811
0.45822
0.45845
0.45808
0.45821
0.45831
0.45803
0.45645
0.45748
0.45855
0.46761
0.46909
0.46617
0.47075
0.47108
0.47157
0.47267
0.47260
0.47383
0.47576
0.47489
0.47688
0.48325
0.48377
0.48213
0.48292
0.49400
0.48796
0.49104
0.49358
0.49419
0.50281
0.49618
0.49624
0.49621
0.50116
0.50055
0.50075
0.49862
0.50421
0.50408
0.50395
0.50357
0.50334
0.50350
0.50412
0.50397
0.50316
0.50331
0.50260
0.50319
0.50292
0.50346
0.50290
0.50320
0.50329
0.50392
0.50560
0.50827
0.50911
0.50758
0.50739
0.50722
0.50774
0.50713
0.50732
0.50761
0.50760
0.50769
0.50683
0.50938
0.50678
0.50720
0.50785
0.50758
0.50823
0.50715
0.50762
0.50810
0.50841
0.50823
0.50744
0.50848
0.50841
0.50842
0.50981
0.50902
0.50725
0.50591
0.50788
0.50772
0.50923
0.54968
0.54953
0.53268
0.51309
0.53528
0.51052
0.52950
0.52798
0.54878
0.54957
0.54986
0.52733
0.52302
0.54871
0.53805
0.53981
0.53741
0.53992
0.54112
0.54863
0.53914
0.54463
0.54713
0.54678
0.54579
0.54911
0.54680
0.54536
0.54822
0.54734
0.54536
0.54610
0.54541
0.54844
0.54449
0.54083
0.54241
0.54237
0.54892
0.54394
0.54443
0.53748
0.53816
0.53957
0.54073
0.54010
0.54096
0.54011
0.53955
0.53991
0.53586
0.54111
0.53798
0.53754
0.53789
0.54327
0.53851
0.55142
0.53734
0.54816
0.56796
0.57217
0.57323
0.57485
0.57380
0.57301
0.57463
0.57593
0.57680
0.57624
0.57554
0.57658
0.57582
0.57496
0.57755
0.57756
0.57542
0.57589
0.57803
0.57616
0.57724
0.57730
0.57673
0.57563
0.57874
0.57719
0.57933
0.57783
0.57673
0.68280
0.57368
0.57361
0.57706
0.57752
0.57998
0.58123
0.58071
0.57995
0.57943
0.57915
0.68462
0.58089
0.58356
0.58191
0.57791
0.58109
0.58111
0.58174
0.58185
0.58276
0.57957
0.57950
0.58024
0.58211
0.57809
0.57781
0.57676
0.57994
0.57905
0.57718
0.57738
0.57471
0.57501
0.57472
0.57427
0.57420
0.57383
0.57521
0.57589
0.57695
0.57444
0.57614
0.57510
0.57492
0.57501
0.57033
0.57507
0.57388
0.57770
0.57579
0.58323
0.57830
0.57819
0.57979
0.58198
0.57924
0.58196
0.58119
0.58131
0.58011
0.57939
0.57957
0.57820
0.58040
0.58154
0.58068
0.57913
0.58133
0.58116
0.57594
0.57468
0.57401
0.57658
0.57411
0.57399
0.57538
0.57457
0.57343
0.57480
0.57384
0.57567
0.57552
0.57683
0.57727
0.57472
0.57592
0.57350
0.57220
0.57232
0.57713
0.57732
0.57965
0.57757
0.58275
0.57759
0.57773
0.57570
0.57693
0.58060
0.58168
0.57645
0.57894
0.58079
0.57166
0.57982
0.56366
0.56979
0.65947
0.65383
0.67883
0.66000
0.66012
0.64102
0.65689
0.65997
0.64105
0.64019
0.66086
0.65588
0.64986
0.64892
0.65329
0.65331
0.65196
0.65361
0.65376
0.64959
0.65060
0.65074
0.65160
0.64628
0.64985
0.65128
0.65116
0.65204
0.64828
0.67967
0.67382
0.68233
0.65002
0.65150
0.65998
0.65722
0.65475
0.65109
0.67669
0.68021
0.68043
0.67836
0.67984
0.67929
0.67398
0.68132
0.68059
0.65392
0.65808
0.62872
0.67069
0.65493
0.64883
0.66904
0.71469
0.72644
0.73270
0.73414
0.94292
1.04119
1.04128
1.04096
1.03941
1.03803
1.04234
1.04193
1.03425
1.04018
1.03930
1.04064
1.04271
1.04055
1.03987
1.04056
1.03915
1.03948
1.03990
1.03500
1.04085
1.03703
1.04142
1.03681
1.03918
1.03501
1.04026
1.03827
1.03672
1.03874
1.03277
1.03724
1.03638
1.03794
1.04084
1.03678
1.03481
1.03549
1.03665
1.03442
1.03577
1.03625
1.03447
1.03657
1.03867
1.03382
1.03651
1.03649
1.03600
1.03578
1.03510
1.03678
1.03305
1.03522
1.03481
1.03662
1.03739
1.03486
1.03481
1.03544
1.03614
1.03744
1.03683
1.03439
1.03531
1.03696
1.03618
1.03600
1.02511
1.03176
1.02697
1.05646
1.09038
1.07897
1.10527
1.13448
1.12609
1.13153
1.12288
1.15139
1.13495
1.12812
1.17750
1.19979
1.22962
1.23374
1.24149
1.23809
1.24643
1.24396
1.25181
1.25377
1.25616
1.26344
1.25859
1.26616
1.26225
1.25895
1.27367
1.26330
1.26685
1.26096
1.25749
1.25528
1.25695
1.25523
1.25933
1.26047
1.26025
1.25965
1.26862
1.28747
1.27406
1.25844
1.26797
1.24763
1.25351
1.23537
1.25627
1.25675
1.25715
1.23901
1.25644
1.26599
1.25621
1.27720
1.28989
1.27798
1.29657
1.27700
1.28546
1.30386
1.29905
1.30237
1.30164
1.27225
1.27107
1.27409
1.27419
1.26594
1.26080
1.25823
1.26127
1.26222
1.25025
1.24039
1.24029
1.25831
1.25414
1.26554
1.27051
1.25806
1.25309
1.25149
1.25495
1.25407
1.25686
1.25964
1.27338
1.29073
1.28732
1.28243
1.28951
1.28863
1.28119
1.27869
1.28409
1.28849
1.28143
1.27469
1.27589
1.28320
1.28342
1.27765
1.28829
1.28860
1.28925
1.28993
1.28822
1.29072
1.29351
1.29752
1.28625
1.28646
1.29093
1.28993
1.28783
1.28006
1.28434
1.28950
1.28588
1.28662
1.28697
1.29124
1.29787
1.29347
1.28706
1.28472
1.28414
1.28197
1.28911
1.28180
1.25789
1.26236
1.26236
1.25909
1.25837
1.24830
1.24942
1.25420
1.24742
1.24928
1.27106
1.27032
1.30766
1.28821
1.28814
1.28676
1.28554
1.28415
1.29284
1.27848
1.29127
1.28518
1.29117
1.28827
1.28490
1.27214
1.26448
1.26508
1.26247
1.24763
1.25360
1.24618
1.23077
1.25426
1.26278
1.24536
1.26998
1.26103
1.26424
1.27648
1.27028
1.26105
1.26793
1.23669
1.27844
1.28449
1.30437
1.30639
1.29162
1.31337
1.31754
1.33694
1.33073
1.34590
1.33733
1.35225
1.35519
1.34817
1.31300
1.29929
1.32014
1.33277
1.29817
1.30148
1.32421
1.30757
1.33652
1.33002
1.33268
1.31577
1.31516
1.32252
1.31586
1.32955
1.33683
1.34158
1.33001
1.34951
1.34764
1.34924
1.33598
1.32517
1.34547
1.35151
1.31556
1.30606
1.34618
1.33461
1.34312
1.35315
1.35820
1.35324
1.36765
1.35476
1.34085
1.36025
1.31565
1.33085
1.35099
1.35619
1.34392
1.35843
1.36563
1.34724
1.36493
1.36871
1.36672
1.36755
1.35429
1.36773
1.34376
1.35447
1.35862
1.35756
1.34156
1.35699
1.36028
1.37727
1.36224
1.37392
1.36246
1.35278
1.36086
1.37168
1.38007
1.36609
1.35944
1.36722
1.36962
1.36361
1.35745
1.36182
1.36300
1.34666
1.35142
1.37332
1.37257
1.37789
1.37011
1.36550
1.37117
1.36714
1.35522
1.34487
1.35328
1.36160
1.34153
1.39070
1.41779
1.37961
1.32271
1.34666
1.34544
1.35463
1.33748
1.32694
1.29465
1.30681
1.37400
1.36869
1.40817
1.40773
1.37892
1.38231
1.38522
1.36749
1.37183
1.38915
1.37740
1.39324
1.38543
1.39376
1.39149
1.39912
1.39966
1.39360
1.37999
1.38080
1.38725
1.38840
1.38489
1.36261
1.37363
1.36575
1.35862
1.38989
1.35760
1.48824
1.47377
1.46139
1.50911
1.57954
1.71808
1.72905
1.72410
1.72158
1.71835
1.71578
1.71891
1.73224
1.73476
1.72980
1.73266
1.73071
1.73343
1.73484
1.74123
1.74013
1.71974
1.72043
1.72893
1.72477
1.71609
1.71859
1.72831
1.72396
1.72371
1.72207
1.71733
1.71378
1.64598
1.64446
1.66257
1.65113
1.65741
1.65721
1.63277
1.66202
1.66740
1.66495
1.66334
1.66219
1.65595
1.65358
1.65787
1.64847
1.64890
1.65847
1.65282
1.65742
1.64978
1.65619
1.65262
1.65087
1.65720
1.65518
1.65355
1.65358
1.64140
1.63081
1.62314
1.60944
1.60735
1.60881
1.60473
1.60229
1.58519
1.59277
1.60196
1.60262
1.59009
1.58518
1.59222
1.58993
1.59074
1.59370
1.59334
1.58046
1.57885
1.57533
1.57670
1.57591
1.57519
1.57540
1.57502
1.57657
1.57404
1.57309
1.57307
1.57348
1.57373
1.57276
1.57209
1.56041
1.55797
1.56012
1.47955
1.47930
1.47983
1.47941
1.48099
1.48210
1.47902
1.48006
1.47695
1.47822
1.47929
1.47890
1.46337
1.47741
1.47813
1.47756
1.47766
1.47894
1.47718
1.47876
1.47773
1.47721
1.47638
1.47729
1.47782
1.47764
1.47846
1.47743
1.47790
1.47814
1.47611
1.47861
1.47620
1.47734
1.47944
1.47938
1.47754
1.47857
1.47467
1.47566
1.48023
1.47561
1.47909
1.47883
1.47297
1.47270
1.47241
1.47619
1.47210
1.47234
1.47077
1.46675
1.46253
1.46613
1.46445
1.46684
1.47010
1.46587
1.38871
1.46938
1.46396
1.45368
1.45600
1.45148
1.45065
1.37782
1.38448
1.37803
1.37540
1.37978
1.37259
1.38077
1.36440
1.36933
1.36506
1.34456
1.36584
1.30830
1.31237
1.31459
1.31377
1.30368
1.29819
1.30773
1.29689
1.30492
1.33531
1.31424
1.31951
1.31503
1.33769
1.34612
1.34918
1.32255
1.32121
1.34712
1.34822
1.32164
1.34676
1.34828
1.32227
1.31920
1.31946
1.34857
1.34280
1.34447
1.34179
1.34336
1.34299
1.34564
1.34661
1.33836
1.31497
1.34278
1.34172
1.34255
1.32055
1.31571
1.31552
1.34143
1.31486
1.34370
1.34492
1.33123
1.33436
1.34038
1.33701
1.34236
1.34039
1.37376
1.34633
1.35064
1.35079
1.34460
1.34518
1.34539
1.34433
1.34593
1.34086
1.34092
1.34102
1.34068
1.33480
1.34188
1.33475
1.33499
1.33954
1.33879
1.33993
1.34015
1.31615
1.31622
1.31675