Historia de las tarifas diarias NGN /KHR desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 naira = 35.6550 riel
el mínimo en
1 naira = 2.5138 riel
la historia precio de KHR / NGN
Date | NGN/KHR |
| 3.0654 |
| 3.2949 |
| 3.3660 |
| 3.2463 |
| 2.8446 |
| 2.8690 |
| 2.5976 |
| 2.5489 |
| 2.6373 |
| 2.6195 |
| 2.7775 |
| 2.7455 |
| 4.5175 |
| 4.5252 |
| 4.5252 |
| 4.2555 |
| 4.6318 |
| 4.5564 |
| 5.3753 |
| 5.2055 |
| 5.1979 |
| 5.1623 |
| 5.1424 |
| 5.0171 |
| 5.1270 |
| 5.1302 |
| 5.2456 |
| 4.7262 |
| 5.3607 |
| 5.3791 |
| 5.3773 |
| 5.2768 |
| 5.2207 |
| 5.3077 |
| 5.5127 |
| 5.3742 |
| 5.3990 |
| 5.4012 |
| 5.3648 |
| 5.4282 |
| 5.2179 |
| 5.3116 |
| 5.2326 |
| 5.4017 |
| 5.2623 |
| 5.9882 |
| 8.9175 |
| 8.9180 |
| 8.9230 |
| 8.8838 |
| 8.9210 |
| 8.9517 |
| 8.9371 |
| 8.8390 |
| 8.8253 |
| 8.7872 |
| 8.8065 |
| 8.7832 |
| 8.8531 |
| 8.8904 |
| 8.9171 |
| 8.9099 |
| 8.9793 |
| 8.9758 |
| 9.0242 |
| 9.2087 |
| 9.2251 |
| 9.1631 |
| 9.2962 |
| 9.2535 |
| 9.3312 |
| 9.3627 |
| 9.3484 |
| 9.3549 |
| 9.4194 |
| 9.4211 |
| 9.4011 |
| 9.5528 |
| 9.5571 |
| 9.5419 |
| 9.4987 |
| 9.7214 |
| 9.6213 |
| 9.6801 |
| 9.6915 |
| 9.7054 |
| 9.8858 |
| 9.7363 |
| 9.7128 |
| 9.6730 |
| 9.7538 |
| 9.7485 |
| 9.7243 |
| 9.6990 |
| 9.7855 |
| 9.7903 |
| 9.7864 |
| 9.7727 |
| 9.7561 |
| 9.7778 |
| 9.7682 |
| 9.7375 |
| 9.7021 |
| 9.7735 |
| 9.8081 |
| 9.7747 |
| 9.7810 |
| 9.8107 |
| 9.7868 |
| 9.7730 |
| 9.7823 |
| 9.8320 |
| 9.8501 |
| 9.8959 |
| 9.8999 |
| 9.9010 |
| 9.8705 |
| 9.8785 |
| 9.8697 |
| 9.8618 |
| 9.8592 |
| 9.8721 |
| 9.8892 |
| 9.8804 |
| 9.8830 |
| 9.9262 |
| 9.8971 |
| 9.9135 |
| 9.9145 |
| 9.9177 |
| 9.9155 |
| 9.9021 |
| 9.9073 |
| 9.8858 |
| 9.9281 |
| 9.9030 |
| 9.8934 |
| 9.9056 |
| 9.9075 |
| 9.8846 |
| 9.9465 |
| 9.9220 |
| 9.9021 |
| 9.8880 |
| 9.8753 |
| 9.9060 |
| 9.9003 |
| 10.6741 |
| 10.6524 |
| 10.3107 |
| 9.9036 |
| 10.3257 |
| 9.8655 |
| 10.2593 |
| 10.2527 |
| 10.6592 |
| 10.6728 |
| 10.6968 |
| 10.2648 |
| 10.2219 |
| 10.7122 |
| 10.4560 |
| 10.4958 |
| 10.4749 |
| 10.4877 |
| 10.4817 |
| 10.5777 |
| 10.4516 |
| 10.5677 |
| 10.6440 |
| 10.5980 |
| 10.5682 |
| 10.6728 |
| 10.6265 |
| 10.5935 |
| 10.7416 |
| 10.7443 |
| 10.7021 |
| 10.7161 |
| 10.6788 |
| 10.7287 |
| 10.7077 |
| 10.6223 |
| 10.6586 |
| 10.6077 |
| 10.7638 |
| 10.6689 |
| 10.7286 |
| 10.5426 |
| 10.5442 |
| 10.6210 |
| 10.5951 |
| 10.5823 |
| 10.5232 |
| 10.4955 |
| 10.6346 |
| 10.6559 |
| 10.5610 |
| 10.6130 |
| 10.5646 |
| 10.5297 |
| 10.4588 |
| 10.5217 |
| 10.5401 |
| 10.7352 |
| 10.4420 |
| 10.7205 |
| 11.1443 |
| 11.0778 |
| 11.1797 |
| 11.2229 |
| 11.2304 |
| 11.2214 |
| 11.2055 |
| 11.2005 |
| 11.1873 |
| 11.2138 |
| 11.2055 |
| 11.2170 |
| 11.1973 |
| 11.1949 |
| 11.2560 |
| 11.2189 |
| 11.1969 |
| 11.1770 |
| 11.2657 |
| 11.2021 |
| 11.2563 |
| 11.2310 |
| 11.2300 |
| 11.2673 |
| 11.3384 |
| 11.3374 |
| 11.3802 |
| 11.3178 |
| 11.3227 |
| 13.4049 |
| 11.2254 |
| 11.2509 |
| 11.2876 |
| 11.3104 |
| 11.3370 |
| 11.3403 |
| 11.3089 |
| 11.3409 |
| 11.2688 |
| 11.3297 |
| 13.2927 |
| 11.2917 |
| 11.2504 |
| 11.2619 |
| 11.2837 |
| 11.2782 |
| 11.2593 |
| 11.3075 |
| 11.2697 |
| 11.2131 |
| 11.1412 |
| 11.1266 |
| 11.1172 |
| 10.7103 |
| 10.9089 |
| 11.0559 |
| 11.0499 |
| 11.0975 |
| 11.1080 |
| 11.0849 |
| 11.0726 |
| 11.0415 |
| 11.0151 |
| 11.0563 |
| 11.0629 |
| 11.0336 |
| 11.0714 |
| 11.0813 |
| 11.1383 |
| 11.1448 |
| 11.2270 |
| 11.1460 |
| 11.1669 |
| 11.2056 |
| 11.2225 |
| 11.2161 |
| 11.2277 |
| 11.2761 |
| 11.3325 |
| 11.2688 |
| 11.3714 |
| 11.2777 |
| 11.2312 |
| 11.2982 |
| 11.2927 |
| 11.2499 |
| 11.2850 |
| 11.2051 |
| 11.2778 |
| 11.3067 |
| 11.3114 |
| 11.3146 |
| 11.3069 |
| 11.3150 |
| 11.3344 |
| 11.3001 |
| 11.2984 |
| 11.3034 |
| 11.2640 |
| 11.1643 |
| 11.1556 |
| 11.0437 |
| 11.1139 |
| 11.0216 |
| 11.0967 |
| 11.0169 |
| 11.2005 |
| 11.1332 |
| 11.2307 |
| 11.2108 |
| 11.2152 |
| 11.1450 |
| 11.2236 |
| 11.2635 |
| 11.3483 |
| 11.3115 |
| 11.3128 |
| 11.2739 |
| 11.3148 |
| 11.3509 |
| 11.2557 |
| 11.2584 |
| 11.3529 |
| 11.3967 |
| 11.2860 |
| 11.2899 |
| 11.2975 |
| 11.3026 |
| 11.3527 |
| 11.3934 |
| 11.2833 |
| 11.2890 |
| 11.3477 |
| 11.3128 |
| 11.4106 |
| 11.1633 |
| 11.2138 |
| 13.0863 |
| 12.9941 |
| 13.3534 |
| 12.9737 |
| 12.9629 |
| 12.5985 |
| 12.9296 |
| 12.9638 |
| 12.5770 |
| 12.5440 |
| 12.8906 |
| 12.7277 |
| 12.6809 |
| 12.7699 |
| 12.6246 |
| 12.5979 |
| 12.6367 |
| 12.5861 |
| 12.5343 |
| 12.4829 |
| 12.5666 |
| 12.5642 |
| 12.5968 |
| 12.5520 |
| 12.6027 |
| 12.6735 |
| 12.6469 |
| 12.6361 |
| 12.5935 |
| 13.1670 |
| 13.1224 |
| 13.1123 |
| 12.7092 |
| 12.7532 |
| 12.7948 |
| 12.6975 |
| 12.5933 |
| 12.6539 |
| 13.0744 |
| 13.2239 |
| 13.2416 |
| 13.2952 |
| 13.3051 |
| 13.3950 |
| 13.2963 |
| 13.3828 |
| 13.3200 |
| 12.7322 |
| 12.8766 |
| 12.3807 |
| 13.0632 |
| 12.8667 |
| 12.7577 |
| 13.1283 |
| 14.1336 |
| 14.3518 |
| 14.3537 |
| 14.4551 |
| 18.5058 |
| 20.4656 |
| 20.4434 |
| 20.4049 |
| 20.3156 |
| 20.2328 |
| 20.3117 |
| 20.2323 |
| 20.1022 |
| 20.0476 |
| 20.0199 |
| 20.0533 |
| 20.1007 |
| 19.9747 |
| 19.9399 |
| 19.9835 |
| 20.0535 |
| 20.0569 |
| 20.1449 |
| 20.1417 |
| 20.1886 |
| 20.2725 |
| 20.2311 |
| 20.3076 |
| 20.2851 |
| 20.2319 |
| 20.3296 |
| 20.2348 |
| 20.1432 |
| 20.1829 |
| 20.1672 |
| 20.1503 |
| 20.3756 |
| 20.3896 |
| 20.3193 |
| 20.2847 |
| 20.4743 |
| 20.5235 |
| 20.5693 |
| 20.6199 |
| 20.6013 |
| 20.6598 |
| 20.6001 |
| 20.6120 |
| 20.6695 |
| 20.7197 |
| 20.7080 |
| 20.6773 |
| 20.5853 |
| 20.4448 |
| 20.6787 |
| 20.6120 |
| 20.3989 |
| 20.4981 |
| 20.5307 |
| 20.4897 |
| 20.3891 |
| 20.2365 |
| 20.2201 |
| 20.2954 |
| 20.2636 |
| 20.2139 |
| 20.1914 |
| 20.1813 |
| 20.2129 |
| 20.2195 |
| 20.2589 |
| 20.2871 |
| 20.0754 |
| 20.2394 |
| 20.1420 |
| 20.8027 |
| 21.4166 |
| 21.2218 |
| 21.7764 |
| 22.4045 |
| 22.1619 |
| 22.2662 |
| 21.9905 |
| 22.6198 |
| 22.4133 |
| 22.2525 |
| 23.2143 |
| 23.5406 |
| 24.2370 |
| 24.6133 |
| 24.7569 |
| 24.7279 |
| 24.8697 |
| 24.8179 |
| 24.9259 |
| 24.9243 |
| 24.9633 |
| 25.1207 |
| 25.0686 |
| 25.0381 |
| 25.0129 |
| 24.9331 |
| 25.1271 |
| 25.0157 |
| 25.0087 |
| 24.8916 |
| 24.8854 |
| 24.8296 |
| 24.7938 |
| 24.7914 |
| 24.7544 |
| 24.8298 |
| 24.8803 |
| 24.7353 |
| 24.9248 |
| 25.1608 |
| 24.9238 |
| 24.6394 |
| 24.8240 |
| 24.4382 |
| 24.2753 |
| 24.2520 |
| 24.2925 |
| 24.2790 |
| 24.2100 |
| 24.1342 |
| 24.3723 |
| 24.3937 |
| 24.6258 |
| 24.6583 |
| 25.0291 |
| 25.0466 |
| 25.1782 |
| 24.9083 |
| 24.9982 |
| 25.1828 |
| 25.2235 |
| 25.2514 |
| 25.1137 |
| 25.0769 |
| 25.0216 |
| 25.3789 |
| 25.4738 |
| 25.5078 |
| 25.4194 |
| 25.2392 |
| 25.3287 |
| 25.2921 |
| 24.9190 |
| 24.9418 |
| 25.0966 |
| 25.3082 |
| 25.2834 |
| 25.4452 |
| 25.5528 |
| 25.4567 |
| 25.0404 |
| 24.9975 |
| 24.9430 |
| 25.2505 |
| 25.4267 |
| 24.7773 |
| 25.2414 |
| 25.4151 |
| 25.1970 |
| 25.2019 |
| 25.2955 |
| 25.2695 |
| 25.1815 |
| 25.1057 |
| 25.2004 |
| 25.2651 |
| 25.0668 |
| 25.1911 |
| 25.0686 |
| 25.1940 |
| 25.2732 |
| 25.3257 |
| 25.2954 |
| 25.3084 |
| 25.3558 |
| 25.3254 |
| 25.3494 |
| 25.4918 |
| 25.4810 |
| 25.5926 |
| 25.4558 |
| 25.3350 |
| 25.4367 |
| 25.4288 |
| 25.3596 |
| 25.2971 |
| 25.4003 |
| 25.6764 |
| 25.6849 |
| 25.5914 |
| 25.6244 |
| 25.6544 |
| 25.7928 |
| 25.7395 |
| 25.7645 |
| 25.7456 |
| 25.6750 |
| 25.7352 |
| 25.8005 |
| 25.5917 |
| 25.2283 |
| 25.3679 |
| 25.5212 |
| 25.3146 |
| 25.6114 |
| 25.1711 |
| 24.9894 |
| 25.1577 |
| 25.1298 |
| 25.1323 |
| 25.4454 |
| 25.4291 |
| 25.3958 |
| 25.6845 |
| 25.6541 |
| 25.5596 |
| 25.4473 |
| 25.3586 |
| 25.4210 |
| 25.3991 |
| 25.3553 |
| 25.4412 |
| 25.4439 |
| 25.4151 |
| 25.4666 |
| 25.3659 |
| 25.2741 |
| 25.6186 |
| 25.5526 |
| 25.0048 |
| 24.9149 |
| 24.7995 |
| 24.6099 |
| 24.8140 |
| 24.8234 |
| 24.9042 |
| 25.1267 |
| 25.2918 |
| 25.7709 |
| 26.0185 |
| 25.5065 |
| 25.6706 |
| 25.5534 |
| 24.9819 |
| 25.8277 |
| 25.7287 |
| 26.0653 |
| 26.2932 |
| 26.2598 |
| 26.4971 |
| 26.5173 |
| 26.8435 |
| 26.8793 |
| 26.8574 |
| 26.9167 |
| 26.9196 |
| 26.9479 |
| 27.2500 |
| 26.5581 |
| 26.1481 |
| 26.2236 |
| 26.4673 |
| 26.0039 |
| 25.6784 |
| 25.7153 |
| 25.7659 |
| 25.9922 |
| 25.8447 |
| 25.5858 |
| 25.6110 |
| 25.7429 |
| 25.8143 |
| 25.8712 |
| 25.9832 |
| 26.0247 |
| 26.2568 |
| 26.1190 |
| 26.4656 |
| 26.4623 |
| 26.5007 |
| 26.4967 |
| 26.3417 |
| 26.4710 |
| 26.4772 |
| 26.4182 |
| 26.1579 |
| 26.6973 |
| 26.8341 |
| 27.2661 |
| 26.9297 |
| 26.8821 |
| 27.6013 |
| 27.9936 |
| 27.8225 |
| 27.8799 |
| 27.7998 |
| 27.3311 |
| 27.4973 |
| 27.9113 |
| 27.7896 |
| 27.9427 |
| 27.6767 |
| 27.9157 |
| 28.0831 |
| 28.3033 |
| 27.9373 |
| 27.9737 |
| 28.3008 |
| 28.0251 |
| 28.4307 |
| 27.8736 |
| 27.7540 |
| 27.7411 |
| 28.1501 |
| 27.6962 |
| 27.6795 |
| 27.8080 |
| 28.2828 |
| 27.9771 |
| 28.1635 |
| 27.9297 |
| 27.7313 |
| 27.9064 |
| 28.0294 |
| 27.8066 |
| 27.6235 |
| 27.7790 |
| 27.9369 |
| 27.5663 |
| 27.5103 |
| 27.5052 |
| 27.5571 |
| 27.6254 |
| 27.5364 |
| 27.7156 |
| 27.9217 |
| 27.6907 |
| 27.7761 |
| 27.6082 |
| 27.4913 |
| 27.9275 |
| 27.6486 |
| 27.1766 |
| 27.3375 |
| 27.4354 |
| 27.5332 |
| 27.4948 |
| 27.9269 |
| 28.4423 |
| 27.4027 |
| 26.7244 |
| 26.7583 |
| 26.7433 |
| 26.9608 |
| 26.3561 |
| 26.2724 |
| 26.9799 |
| 26.8628 |
| 27.8839 |
| 27.9470 |
| 28.0761 |
| 28.3107 |
| 28.0667 |
| 28.2155 |
| 28.1640 |
| 28.0102 |
| 27.7290 |
| 28.2332 |
| 27.9329 |
| 28.1571 |
| 28.0205 |
| 28.1676 |
| 27.8511 |
| 27.8931 |
| 27.9572 |
| 27.9194 |
| 27.5168 |
| 27.5104 |
| 27.7529 |
| 27.9604 |
| 27.5075 |
| 27.6715 |
| 27.9858 |
| 27.9054 |
| 27.5787 |
| 28.6384 |
| 27.4872 |
| 29.6435 |
| 29.3948 |
| 28.7895 |
| 29.9892 |
| 31.3398 |
| 34.2033 |
| 34.5628 |
| 34.9201 |
| 34.7441 |
| 34.8804 |
| 34.9487 |
| 34.9646 |
| 35.2989 |
| 34.4030 |
| 34.4978 |
| 34.2135 |
| 34.6780 |
| 35.0899 |
| 35.0922 |
| 35.1079 |
| 34.9617 |
| 35.0571 |
| 34.9945 |
| 35.0779 |
| 34.4190 |
| 35.2902 |
| 35.2881 |
| 34.1106 |
| 34.2392 |
| 34.0154 |
| 33.5809 |
| 33.5139 |
| 33.3885 |
| 32.0365 |
| 32.0115 |
| 31.9257 |
| 31.8982 |
| 32.0523 |
| 31.9657 |
| 31.7013 |
| 32.0674 |
| 31.8188 |
| 31.8098 |
| 32.2909 |
| 31.8611 |
| 32.2136 |
| 31.9434 |
| 32.1680 |
| 32.1689 |
| 32.1397 |
| 32.1949 |
| 32.1572 |
| 32.1950 |
| 32.0864 |
| 32.1542 |
| 32.1140 |
| 32.1407 |
| 32.3319 |
| 32.2190 |
| 32.1484 |
| 32.1674 |
| 32.1885 |
| 32.2689 |
| 31.9572 |
| 31.7066 |
| 31.8765 |
| 31.8369 |
| 31.7911 |
| 31.7167 |
| 31.4627 |
| 31.6023 |
| 31.5881 |
| 31.5110 |
| 31.4613 |
| 31.3925 |
| 31.3749 |
| 31.3875 |
| 31.3912 |
| 31.3942 |
| 31.3710 |
| 31.3167 |
| 31.3601 |
| 31.3368 |
| 31.3414 |
| 31.3206 |
| 31.2282 |
| 31.3352 |
| 31.0776 |
| 31.1302 |
| 31.1551 |
| 31.1068 |
| 31.1188 |
| 31.1222 |
| 31.1391 |
| 31.1039 |
| 31.2618 |
| 31.3394 |
| 31.2471 |
| 31.3723 |
| 31.2183 |
| 31.4345 |
| 31.5173 |
| 31.3746 |
| 31.2882 |
| 31.4069 |
| 31.4974 |
| 31.1576 |
| 31.3701 |
| 31.3908 |
| 31.7505 |
| 31.8094 |
| 31.5776 |
| 32.1692 |
| 32.1065 |
| 32.0042 |
| 32.3993 |
| 32.3858 |
| 32.3240 |
| 32.3603 |
| 32.1797 |
| 31.9867 |
| 32.1547 |
| 31.7448 |
| 31.7540 |
| 31.7327 |
| 32.0331 |
| 32.0181 |
| 32.0185 |
| 31.5767 |
| 31.5427 |
| 31.6271 |
| 31.5592 |
| 31.6135 |
| 31.6544 |
| 31.1945 |
| 31.1000 |
| 31.3250 |
| 31.2517 |
| 31.2539 |
| 31.4789 |
| 31.8317 |
| 31.1708 |
| 31.1387 |
| 31.0113 |
| 31.0859 |
| 31.0361 |
| 31.1087 |
| 31.3429 |
| 31.0800 |
| 31.3731 |
| 31.2691 |
| 31.2499 |
| 31.4623 |
| 31.3855 |
| 31.3120 |
| 30.9902 |
| 30.9041 |
| 31.9676 |
| 30.9511 |
| 31.1001 |
| 30.7153 |
| 30.9245 |
| 31.4234 |
| 31.5766 |
| 31.4250 |
| 31.9558 |
| 31.8165 |
| 31.5085 |
| 31.6141 |
| 31.3774 |
| 31.9202 |
| 31.1554 |
| 31.2180 |
| 31.1002 |
| 31.0687 |
| 31.1922 |
| 29.4080 |
| 29.2681 |
| 30.1541 |
| 30.0645 |
| 30.6798 |
| 30.4559 |
| 30.7391 |
| 30.3975 |
| 30.5796 |
| 30.7062 |
| 30.8340 |
| 30.8460 |
| 30.8192 |
| 30.5099 |
| 30.6276 |
| 30.7277 |
| 30.7387 |
| 30.5710 |
| 30.4771 |
| 30.3193 |
| 29.0528 |
| 28.9879 |
| 29.0425 |
| 29.0351 |
| 28.9814 |
| 28.9731 |
| 29.0382 |
| 28.9328 |
| 28.9881 |
| 28.9513 |
| 28.9668 |
| 28.9525 |
| 29.0385 |
| 29.0012 |
| 28.8681 |
| 28.9310 |
| 28.9433 |
| 28.8900 |
| 28.9282 |
| 29.0655 |
| 28.9125 |
| 28.9048 |
| 28.9003 |
| 28.9033 |
| 28.9911 |
| 29.0035 |
| 28.6627 |
| 28.7878 |
| 28.8973 |
| 28.8244 |
| 28.8808 |
| 28.8264 |
| 29.5494 |
| 28.9076 |
| 29.0273 |
| 29.0234 |
| 29.0093 |
| 29.9999 |
| 29.9896 |
| 30.0903 |
| 30.1488 |
| 29.9053 |
| 29.9039 |
| 29.9045 |
| 29.8921 |
| 29.7625 |
| 30.4632 |
| 29.7653 |
| 29.7688 |
| 28.7893 |
| 28.8048 |
| 28.8014 |
| 28.7869 |
| 29.3433 |
| 29.3447 |