Lịch sử Naira Nigeria / Riel Campuchia

Lịch sử của giá hàng ngày NGN /KHR kể từ Thứ bảy, 22 Tháng 7 2006.

Tối đa đã đạt được

1 Naira Nigeria = 35.6550 Riel Campuchia

tối thiểu trên

1 Naira Nigeria = 2.3729 Riel Campuchia

Lịch sử giá KHR / NGN

Date NGN/KHR
3.0337
3.0031
2.9878
2.9781
2.9665
2.9605
2.9265
2.9178
2.9276
2.9088
2.9391
2.9582
2.9474
2.9281
2.9262
2.9295
2.9344
2.9267
2.9505
2.9772
2.9443
2.9095
2.8975
2.9081
2.9317
2.8708
2.9274
2.9850
2.9751
2.9601
2.8962
2.8467
2.8365
2.8228
2.8021
2.7587
2.7472
2.7562
2.7596
2.7653
2.7548
2.7758
2.7976
2.7870
2.7604
2.7472
2.7541
2.7277
2.6934
2.6850
2.6727
2.6550
2.6177
2.6069
2.6084
2.6109
2.6310
2.6189
2.6223
2.6269
2.6172
2.6097
2.5888
2.5981
2.5784
2.5232
2.5228
2.5024
2.4994
2.4998
2.4948
2.5021
2.4960
2.5860
2.6077
2.6287
2.6053
2.6283
2.6708
2.6722
2.6468
2.6758
2.3729
2.5924
2.5951
2.6083
2.6128
2.5990
2.5912
2.5885
2.5609
2.4145
2.4062
2.4184
2.4259
2.4742
2.4743
2.4799
2.4913
2.5099
2.4349
2.4817
2.4799
2.4777
2.5551
2.5715
2.5628
2.5812
2.5766
2.5323
2.5921
2.9225
2.9304
2.7462
2.7205
2.7751
2.7602
2.7617
2.7570
2.7100
2.7914
3.2992
3.0654
3.2949
3.3660
3.2463
2.8446
2.8690
2.5976
2.5489
2.6373
2.6195
2.7775
2.7455
4.5175
4.5252
4.5252
4.2555
4.6318
4.5564
5.3753
5.2055
5.1979
5.1623
5.1424
5.0171
5.1270
5.1302
5.2456
4.7262
5.3607
5.3791
5.3773
5.2768
5.2207
5.3077
5.5127
5.3742
5.3990
5.4012
5.3648
5.4282
5.2179
5.3116
5.2326
5.4017
5.2623
5.9882
8.9175
8.9180
8.9230
8.8838
8.9210
8.9517
8.9371
8.8390
8.8253
8.7872
8.8065
8.7832
8.8531
8.8904
8.9171
8.9099
8.9793
8.9758
9.0242
9.2087
9.2251
9.1631
9.2962
9.2535
9.3312
9.3627
9.3484
9.3549
9.4194
9.4211
9.4011
9.5528
9.5571
9.5419
9.4987
9.7214
9.6213
9.6801
9.6915
9.7054
9.8858
9.7363
9.7128
9.6730
9.7538
9.7485
9.7243
9.6990
9.7855
9.7903
9.7864
9.7727
9.7561
9.7778
9.7682
9.7375
9.7021
9.7735
9.8081
9.7747
9.7810
9.8107
9.7868
9.7730
9.7823
9.8320
9.8501
9.8959
9.8999
9.9010
9.8705
9.8785
9.8697
9.8618
9.8592
9.8721
9.8892
9.8804
9.8830
9.9262
9.8971
9.9135
9.9145
9.9177
9.9155
9.9021
9.9073
9.8858
9.9281
9.9030
9.8934
9.9056
9.9075
9.8846
9.9465
9.9220
9.9021
9.8880
9.8753
9.9060
9.9003
10.6741
10.6524
10.3107
9.9036
10.3257
9.8655
10.2593
10.2527
10.6592
10.6728
10.6968
10.2648
10.2219
10.7122
10.4560
10.4958
10.4749
10.4877
10.4817
10.5777
10.4516
10.5677
10.6440
10.5980
10.5682
10.6728
10.6265
10.5935
10.7416
10.7443
10.7021
10.7161
10.6788
10.7287
10.7077
10.6223
10.6586
10.6077
10.7638
10.6689
10.7286
10.5426
10.5442
10.6210
10.5951
10.5823
10.5232
10.4955
10.6346
10.6559
10.5610
10.6130
10.5646
10.5297
10.4588
10.5217
10.5401
10.7352
10.4420
10.7205
11.1443
11.0778
11.1797
11.2229
11.2304
11.2214
11.2055
11.2005
11.1873
11.2138
11.2055
11.2170
11.1973
11.1949
11.2560
11.2189
11.1969
11.1770
11.2657
11.2021
11.2563
11.2310
11.2300
11.2673
11.3384
11.3374
11.3802
11.3178
11.3227
13.4049
11.2254
11.2509
11.2876
11.3104
11.3370
11.3403
11.3089
11.3409
11.2688
11.3297
13.2927
11.2917
11.2504
11.2619
11.2837
11.2782
11.2593
11.3075
11.2697
11.2131
11.1412
11.1266
11.1172
10.7103
10.9089
11.0559
11.0499
11.0975
11.1080
11.0849
11.0726
11.0415
11.0151
11.0563
11.0629
11.0336
11.0714
11.0813
11.1383
11.1448
11.2270
11.1460
11.1669
11.2056
11.2225
11.2161
11.2277
11.2761
11.3325
11.2688
11.3714
11.2777
11.2312
11.2982
11.2927
11.2499
11.2850
11.2051
11.2778
11.3067
11.3114
11.3146
11.3069
11.3150
11.3344
11.3001
11.2984
11.3034
11.2640
11.1643
11.1556
11.0437
11.1139
11.0216
11.0967
11.0169
11.2005
11.1332
11.2307
11.2108
11.2152
11.1450
11.2236
11.2635
11.3483
11.3115
11.3128
11.2739
11.3148
11.3509
11.2557
11.2584
11.3529
11.3967
11.2860
11.2899
11.2975
11.3026
11.3527
11.3934
11.2833
11.2890
11.3477
11.3128
11.4106
11.1633
11.2138
13.0863
12.9941
13.3534
12.9737
12.9629
12.5985
12.9296
12.9638
12.5770
12.5440
12.8906
12.7277
12.6809
12.7699
12.6246
12.5979
12.6367
12.5861
12.5343
12.4829
12.5666
12.5642
12.5968
12.5520
12.6027
12.6735
12.6469
12.6361
12.5935
13.1670
13.1224
13.1123
12.7092
12.7532
12.7948
12.6975
12.5933
12.6539
13.0744
13.2239
13.2416
13.2952
13.3051
13.3950
13.2963
13.3828
13.3200
12.7322
12.8766
12.3807
13.0632
12.8667
12.7577
13.1283
14.1336
14.3518
14.3537
14.4551
18.5058
20.4656
20.4434
20.4049
20.3156
20.2328
20.3117
20.2323
20.1022
20.0476
20.0199
20.0533
20.1007
19.9747
19.9399
19.9835
20.0535
20.0569
20.1449
20.1417
20.1886
20.2725
20.2311
20.3076
20.2851
20.2319
20.3296
20.2348
20.1432
20.1829
20.1672
20.1503
20.3756
20.3896
20.3193
20.2847
20.4743
20.5235
20.5693
20.6199
20.6013
20.6598
20.6001
20.6120
20.6695
20.7197
20.7080
20.6773
20.5853
20.4448
20.6787
20.6120
20.3989
20.4981
20.5307
20.4897
20.3891
20.2365
20.2201
20.2954
20.2636
20.2139
20.1914
20.1813
20.2129
20.2195
20.2589
20.2871
20.0754
20.2394
20.1420
20.8027
21.4166
21.2218
21.7764
22.4045
22.1619
22.2662
21.9905
22.6198
22.4133
22.2525
23.2143
23.5406
24.2370
24.6133
24.7569
24.7279
24.8697
24.8179
24.9259
24.9243
24.9633
25.1207
25.0686
25.0381
25.0129
24.9331
25.1271
25.0157
25.0087
24.8916
24.8854
24.8296
24.7938
24.7914
24.7544
24.8298
24.8803
24.7353
24.9248
25.1608
24.9238
24.6394
24.8240
24.4382
24.2753
24.2520
24.2925
24.2790
24.2100
24.1342
24.3723
24.3937
24.6258
24.6583
25.0291
25.0466
25.1782
24.9083
24.9982
25.1828
25.2235
25.2514
25.1137
25.0769
25.0216
25.3789
25.4738
25.5078
25.4194
25.2392
25.3287
25.2921
24.9190
24.9418
25.0966
25.3082
25.2834
25.4452
25.5528
25.4567
25.0404
24.9975
24.9430
25.2505
25.4267
24.7773
25.2414
25.4151
25.1970
25.2019
25.2955
25.2695
25.1815
25.1057
25.2004
25.2651
25.0668
25.1911
25.0686
25.1940
25.2732
25.3257
25.2954
25.3084
25.3558
25.3254
25.3494
25.4918
25.4810
25.5926
25.4558
25.3350
25.4367
25.4288
25.3596
25.2971
25.4003
25.6764
25.6849
25.5914
25.6244
25.6544
25.7928
25.7395
25.7645
25.7456
25.6750
25.7352
25.8005
25.5917
25.2283
25.3679
25.5212
25.3146
25.6114
25.1711
24.9894
25.1577
25.1298
25.1323
25.4454
25.4291
25.3958
25.6845
25.6541
25.5596
25.4473
25.3586
25.4210
25.3991
25.3553
25.4412
25.4439
25.4151
25.4666
25.3659
25.2741
25.6186
25.5526
25.0048
24.9149
24.7995
24.6099
24.8140
24.8234
24.9042
25.1267
25.2918
25.7709
26.0185
25.5065
25.6706
25.5534
24.9819
25.8277
25.7287
26.0653
26.2932
26.2598
26.4971
26.5173
26.8435
26.8793
26.8574
26.9167
26.9196
26.9479
27.2500
26.5581
26.1481
26.2236
26.4673
26.0039
25.6784
25.7153
25.7659
25.9922
25.8447
25.5858
25.6110
25.7429
25.8143
25.8712
25.9832
26.0247
26.2568
26.1190
26.4656
26.4623
26.5007
26.4967
26.3417
26.4710
26.4772
26.4182
26.1579
26.6973
26.8341
27.2661
26.9297
26.8821
27.6013
27.9936
27.8225
27.8799
27.7998
27.3311
27.4973
27.9113
27.7896
27.9427
27.6767
27.9157
28.0831
28.3033
27.9373
27.9737
28.3008
28.0251
28.4307
27.8736
27.7540
27.7411
28.1501
27.6962
27.6795
27.8080
28.2828
27.9771
28.1635
27.9297
27.7313
27.9064
28.0294
27.8066
27.6235
27.7790
27.9369
27.5663
27.5103
27.5052
27.5571
27.6254
27.5364
27.7156
27.9217
27.6907
27.7761
27.6082
27.4913
27.9275
27.6486
27.1766
27.3375
27.4354
27.5332
27.4948
27.9269
28.4423
27.4027
26.7244
26.7583
26.7433
26.9608
26.3561
26.2724
26.9799
26.8628
27.8839
27.9470
28.0761
28.3107
28.0667
28.2155
28.1640
28.0102
27.7290
28.2332
27.9329
28.1571
28.0205
28.1676
27.8511
27.8931
27.9572
27.9194
27.5168
27.5104
27.7529
27.9604
27.5075
27.6715
27.9858
27.9054
27.5787
28.6384
27.4872
29.6435
29.3948
28.7895
29.9892
31.3398
34.2033
34.5628
34.9201
34.7441
34.8804
34.9487
34.9646
35.2989
34.4030
34.4978
34.2135
34.6780
35.0899
35.0922
35.1079
34.9617
35.0571
34.9945
35.0779
34.4190
35.2902
35.2881
34.1106
34.2392
34.0154
33.5809
33.5139
33.3885
32.0365
32.0115
31.9257
31.8982
32.0523
31.9657
31.7013
32.0674
31.8188
31.8098
32.2909
31.8611
32.2136
31.9434
32.1680
32.1689
32.1397
32.1949
32.1572
32.1950
32.0864
32.1542
32.1140
32.1407
32.3319
32.2190
32.1484
32.1674
32.1885
32.2689
31.9572
31.7066
31.8765
31.8369
31.7911
31.7167
31.4627
31.6023
31.5881
31.5110
31.4613
31.3925
31.3749
31.3875
31.3912
31.3942
31.3710
31.3167
31.3601
31.3368
31.3414
31.3206
31.2282
31.3352
31.0776
31.1302
31.1551
31.1068
31.1188
31.1222
31.1391
31.1039
31.2618
31.3394
31.2471
31.3723
31.2183
31.4345
31.5173
31.3746
31.2882
31.4069
31.4974
31.1576
31.3701
31.3908
31.7505
31.8094
31.5776
32.1692
32.1065
32.0042
32.3993
32.3858
32.3240
32.3603
32.1797
31.9867
32.1547
31.7448
31.7540
31.7327
32.0331
32.0181
32.0185
31.5767