Historia de las tarifas diarias NGN /MGA desde domingo, 28 octubre 2007.
Se alcanzó el máximo en
1 naira = 17.1306 ariari
el mínimo en
1 naira = 2.7962 ariari
la historia precio de MGA / NGN
| Date | NGN/MGA |
| | 3.5798 |
| | 3.6412 |
| | 3.5110 |
| | 3.0780 |
| | 3.1093 |
| | 2.8745 |
| | 2.8289 |
| | 2.9186 |
| | 2.9201 |
| | 3.0911 |
| | 3.0641 |
| | 5.0122 |
| | 5.0160 |
| | 5.0532 |
| | 4.7547 |
| | 5.1957 |
| | 5.1394 |
| | 6.0373 |
| | 5.7918 |
| | 5.7950 |
| | 5.7220 |
| | 5.6521 |
| | 5.5081 |
| | 5.6312 |
| | 5.6250 |
| | 5.7424 |
| | 5.1709 |
| | 5.8579 |
| | 5.9142 |
| | 5.9036 |
| | 5.7977 |
| | 5.7209 |
| | 5.7868 |
| | 5.9590 |
| | 5.8592 |
| | 5.8604 |
| | 5.8676 |
| | 5.7954 |
| | 5.9104 |
| | 5.5793 |
| | 5.7568 |
| | 5.7780 |
| | 5.9376 |
| | 5.7808 |
| | 6.5544 |
| | 9.6686 |
| | 9.5151 |
| | 9.5613 |
| | 9.5343 |
| | 9.5233 |
| | 9.4966 |
| | 9.5549 |
| | 9.5841 |
| | 9.5386 |
| | 9.4214 |
| | 9.3481 |
| | 9.3307 |
| | 9.3108 |
| | 9.3809 |
| | 9.3179 |
| | 9.2733 |
| | 9.3534 |
| | 9.7898 |
| | 9.9252 |
| | 9.9812 |
| | 9.9805 |
| | 9.8685 |
| | 9.9454 |
| | 9.8418 |
| | 9.7927 |
| | 9.7413 |
| | 9.7091 |
| | 9.6947 |
| | 9.7287 |
| | 9.6931 |
| | 9.6851 |
| | 9.7819 |
| | 9.7074 |
| | 9.6432 |
| | 9.6482 |
| | 9.8692 |
| | 9.7418 |
| | 9.8184 |
| | 9.7239 |
| | 9.7055 |
| | 10.0747 |
| | 9.9272 |
| | 9.9739 |
| | 9.9780 |
| | 9.8009 |
| | 9.7683 |
| | 9.7404 |
| | 9.6836 |
| | 9.7304 |
| | 9.7083 |
| | 9.7384 |
| | 9.6803 |
| | 9.6107 |
| | 9.6930 |
| | 9.6966 |
| | 9.7016 |
| | 9.6967 |
| | 9.6982 |
| | 9.6035 |
| | 9.5800 |
| | 9.5757 |
| | 9.5962 |
| | 9.5633 |
| | 9.6038 |
| | 9.6022 |
| | 9.5995 |
| | 9.5938 |
| | 9.6405 |
| | 9.6744 |
| | 9.6274 |
| | 9.6277 |
| | 9.6593 |
| | 9.6639 |
| | 9.6761 |
| | 9.6661 |
| | 9.6273 |
| | 9.6300 |
| | 9.6014 |
| | 9.6043 |
| | 9.6389 |
| | 9.5753 |
| | 9.5741 |
| | 9.5765 |
| | 9.4719 |
| | 9.5186 |
| | 9.5253 |
| | 9.4370 |
| | 9.4881 |
| | 9.4896 |
| | 9.2697 |
| | 9.2570 |
| | 9.4571 |
| | 9.1528 |
| | 9.5019 |
| | 9.2293 |
| | 9.1905 |
| | 9.3603 |
| | 9.1269 |
| | 9.1114 |
| | 9.1391 |
| | 9.1509 |
| | 9.9133 |
| | 9.9328 |
| | 9.6215 |
| | 9.2920 |
| | 9.7119 |
| | 9.2659 |
| | 9.6149 |
| | 9.5221 |
| | 9.8819 |
| | 9.9198 |
| | 9.8889 |
| | 9.5096 |
| | 9.3920 |
| | 9.7375 |
| | 9.7472 |
| | 9.7387 |
| | 9.7431 |
| | 9.9817 |
| | 10.1137 |
| | 10.1750 |
| | 9.6533 |
| | 10.0543 |
| | 10.1087 |
| | 9.8712 |
| | 10.2292 |
| | 10.3882 |
| | 10.2291 |
| | 10.2535 |
| | 10.3134 |
| | 10.2867 |
| | 10.1533 |
| | 10.1625 |
| | 10.1451 |
| | 10.1425 |
| | 10.0360 |
| | 9.9654 |
| | 9.9974 |
| | 9.9770 |
| | 10.0338 |
| | 9.9533 |
| | 9.9661 |
| | 9.8629 |
| | 9.8985 |
| | 9.9631 |
| | 9.9699 |
| | 9.9680 |
| | 9.9811 |
| | 9.9052 |
| | 9.7781 |
| | 9.8244 |
| | 9.7927 |
| | 9.8926 |
| | 9.7990 |
| | 9.7271 |
| | 9.7469 |
| | 9.8242 |
| | 9.7588 |
| | 9.9651 |
| | 9.6510 |
| | 9.9053 |
| | 9.9321 |
| | 10.0369 |
| | 10.1752 |
| | 10.2589 |
| | 10.2064 |
| | 10.1926 |
| | 10.1305 |
| | 10.1903 |
| | 10.1392 |
| | 10.2526 |
| | 10.0864 |
| | 10.1065 |
| | 10.0653 |
| | 6.7093 |
| | 10.0994 |
| | 10.1129 |
| | 10.0632 |
| | 10.2789 |
| | 10.3313 |
| | 10.1097 |
| | 10.1112 |
| | 10.1780 |
| | 10.2762 |
| | 10.2137 |
| | 10.3457 |
| | 10.4173 |
| | 10.3745 |
| | 10.3366 |
| | 10.2935 |
| | 12.0930 |
| | 10.1525 |
| | 10.1279 |
| | 10.1062 |
| | 10.1057 |
| | 10.0946 |
| | 10.1077 |
| | 10.1545 |
| | 10.1172 |
| | 10.0914 |
| | 10.1177 |
| | 11.8959 |
| | 10.1944 |
| | 10.2011 |
| | 10.1593 |
| | 10.0489 |
| | 10.1273 |
| | 10.0635 |
| | 10.0356 |
| | 9.9336 |
| | 10.0833 |
| | 9.9689 |
| | 9.8748 |
| | 9.7972 |
| | 9.8900 |
| | 9.7946 |
| | 9.7391 |
| | 9.8619 |
| | 9.8975 |
| | 9.6516 |
| | 9.7521 |
| | 10.0622 |
| | 9.8819 |
| | 9.6131 |
| | 9.5772 |
| | 9.7230 |
| | 9.7546 |
| | 9.6703 |
| | 10.0217 |
| | 9.9931 |
| | 10.0439 |
| | 9.9724 |
| | 9.7527 |
| | 9.6794 |
| | 9.6495 |
| | 9.6757 |
| | 9.6693 |
| | 9.4471 |
| | 9.3984 |
| | 9.4739 |
| | 9.2430 |
| | 9.3421 |
| | 9.2006 |
| | 9.1252 |
| | 9.2475 |
| | 9.1262 |
| | 9.1076 |
| | 9.3673 |
| | 9.3876 |
| | 9.1944 |
| | 9.3245 |
| | 9.3406 |
| | 9.3902 |
| | 9.4631 |
| | 9.3356 |
| | 9.1245 |
| | 9.0394 |
| | 9.0186 |
| | 9.0436 |
| | 8.9630 |
| | 8.8880 |
| | 8.9184 |
| | 8.9574 |
| | 8.9028 |
| | 8.8980 |
| | 8.7608 |
| | 8.7153 |
| | 8.6121 |
| | 8.7461 |
| | 8.7571 |
| | 8.8307 |
| | 8.8080 |
| | 8.9243 |
| | 9.0385 |
| | 9.0748 |
| | 9.0574 |
| | 9.0925 |
| | 8.9988 |
| | 9.0007 |
| | 8.7990 |
| | 8.9525 |
| | 8.8396 |
| | 8.7935 |
| | 8.8018 |
| | 8.9197 |
| | 8.6986 |
| | 8.5677 |
| | 8.5222 |
| | 8.5363 |
| | 8.4574 |
| | 8.3820 |
| | 8.2803 |
| | 8.2386 |
| | 8.2817 |
| | 8.1528 |
| | 8.2735 |
| | 8.1541 |
| | 8.1846 |
| | 9.3519 |
| | 9.2362 |
| | 9.5350 |
| | 9.4942 |
| | 9.7553 |
| | 9.5261 |
| | 9.9965 |
| | 10.2348 |
| | 9.4970 |
| | 9.6992 |
| | 9.7931 |
| | 9.8391 |
| | 10.0219 |
| | 10.0107 |
| | 9.9834 |
| | 10.1188 |
| | 10.1759 |
| | 10.1842 |
| | 10.1268 |
| | 9.8126 |
| | 9.9893 |
| | 9.6640 |
| | 9.3643 |
| | 9.6484 |
| | 9.8957 |
| | 10.0108 |
| | 10.1758 |
| | 10.2168 |
| | 10.4622 |
| | 10.9135 |
| | 11.0285 |
| | 10.9932 |
| | 10.4975 |
| | 10.4515 |
| | 10.6482 |
| | 10.5761 |
| | 10.3727 |
| | 10.3484 |
| | 10.2373 |
| | 10.5180 |
| | 10.5760 |
| | 10.4864 |
| | 10.4664 |
| | 10.2608 |
| | 10.0525 |
| | 10.0723 |
| | 10.0412 |
| | 9.5223 |
| | 9.7002 |
| | 9.2632 |
| | 9.7827 |
| | 9.4654 |
| | 9.3258 |
| | 9.8364 |
| | 10.4752 |
| | 11.1985 |
| | 11.3976 |
| | 11.6186 |
| | 14.9300 |
| | 16.4874 |
| | 16.4892 |
| | 16.2245 |
| | 16.1141 |
| | 15.8238 |
| | 15.8239 |
| | 15.9191 |
| | 15.9767 |
| | 15.9962 |
| | 15.9826 |
| | 16.0842 |
| | 16.1588 |
| | 15.9632 |
| | 16.0126 |
| | 16.0890 |
| | 16.0957 |
| | 15.8910 |
| | 15.8355 |
| | 15.9481 |
| | 16.1465 |
| | 16.1734 |
| | 16.1696 |
| | 16.0646 |
| | 16.1418 |
| | 16.0665 |
| | 16.0387 |
| | 16.0105 |
| | 16.2741 |
| | 16.4104 |
| | 16.4889 |
| | 16.4498 |
| | 16.4832 |
| | 16.3733 |
| | 15.2608 |
| | 15.1605 |
| | 15.6153 |
| | 16.2777 |
| | 16.0934 |
| | 15.6824 |
| | 15.4644 |
| | 16.3961 |
| | 16.5704 |
| | 16.5376 |
| | 16.6532 |
| | 16.6261 |
| | 16.9646 |
| | 16.6630 |
| | 16.4949 |
| | 16.2593 |
| | 16.3684 |
| | 15.0659 |
| | 15.9287 |
| | 16.1436 |
| | 15.9199 |
| | 16.1416 |
| | 15.9299 |
| | 15.5465 |
| | 15.4822 |
| | 15.2879 |
| | 15.5153 |
| | 15.5978 |
| | 15.2470 |
| | 15.2494 |
| | 15.3687 |
| | 15.0312 |
| | 15.0987 |
| | 14.7838 |
| | 14.2045 |
| | 14.1413 |
| | 14.0582 |
| | 14.3472 |
| | 14.7840 |
| | 13.9963 |
| | 14.3259 |
| | 14.4503 |
| | 14.1790 |
| | 14.1135 |
| | 14.0310 |
| | 14.2247 |
| | 14.5295 |
| | 14.5374 |
| | 15.4926 |
| | 15.7943 |
| | 16.1500 |
| | 16.1703 |
| | 16.4782 |
| | 16.4118 |
| | 16.4383 |
| | 16.5425 |
| | 16.1831 |
| | 15.9276 |
| | 15.8633 |
| | 15.9262 |
| | 15.7647 |
| | 15.6522 |
| | 15.5616 |
| | 15.4155 |
| | 15.6295 |
| | 15.3522 |
| | 15.1548 |
| | 15.0654 |
| | 14.9196 |
| | 14.4662 |
| | 14.9299 |
| | 14.9299 |
| | 14.7374 |
| | 14.7027 |
| | 14.7772 |
| | 14.6230 |
| | 14.6767 |
| | 14.9670 |
| | 14.7255 |
| | 14.5066 |
| | 14.6390 |
| | 14.3720 |
| | 14.1233 |
| | 14.2280 |
| | 14.2958 |
| | 14.2214 |
| | 14.1969 |
| | 14.1813 |
| | 14.2313 |
| | 14.1890 |
| | 14.1766 |
| | 14.0084 |
| | 14.2589 |
| | 14.1511 |
| | 14.1809 |
| | 14.0133 |
| | 14.1269 |
| | 14.1956 |
| | 14.1621 |
| | 14.2149 |
| | 14.0704 |
| | 14.1865 |
| | 14.2413 |
| | 13.8232 |
| | 13.9264 |
| | 13.8769 |
| | 14.0980 |
| | 13.9708 |
| | 13.9071 |
| | 13.8017 |
| | 13.5798 |
| | 13.4629 |
| | 13.4631 |
| | 13.4578 |
| | 13.5191 |
| | 13.6533 |
| | 13.7326 |
| | 13.6629 |
| | 13.6868 |
| | 13.6596 |
| | 13.6426 |
| | 13.5478 |
| | 13.4177 |
| | 13.4426 |
| | 13.7339 |
| | 13.9218 |
| | 13.9583 |
| | 13.9084 |
| | 13.9015 |
| | 13.7434 |
| | 13.7218 |
| | 13.7094 |
| | 13.8747 |
| | 14.1777 |
| | 14.1440 |
| | 14.0768 |
| | 13.9607 |
| | 14.0371 |
| | 14.0874 |
| | 14.0344 |
| | 13.9418 |
| | 13.9459 |
| | 13.8826 |
| | 13.9925 |
| | 14.3277 |
| | 14.3077 |
| | 14.3804 |
| | 14.4757 |
| | 14.4254 |
| | 14.3378 |
| | 14.4272 |
| | 14.3142 |
| | 14.3153 |
| | 14.2867 |
| | 14.2113 |
| | 14.1213 |
| | 14.0677 |
| | 13.9776 |
| | 13.9360 |
| | 13.9161 |
| | 14.0353 |
| | 13.9896 |
| | 13.9222 |
| | 14.1617 |
| | 14.1820 |
| | 14.2122 |
| | 14.2712 |
| | 14.2639 |
| | 13.9639 |
| | 14.0564 |
| | 14.2059 |
| | 14.0625 |
| | 13.8436 |
| | 13.4464 |
| | 13.1668 |
| | 13.1429 |
| | 13.0270 |
| | 13.1472 |
| | 13.1641 |
| | 13.1058 |
| | 13.2042 |
| | 13.1989 |
| | 13.3118 |
| | 13.4202 |
| | 13.3983 |
| | 13.3873 |
| | 13.3978 |
| | 13.4533 |
| | 13.5997 |
| | 13.6168 |
| | 13.6672 |
| | 13.5777 |
| | 13.8036 |
| | 13.6859 |
| | 13.5491 |
| | 13.5764 |
| | 13.7308 |
| | 13.8628 |
| | 13.9164 |
| | 13.7204 |
| | 13.2626 |
| | 13.3151 |
| | 12.9116 |
| | 12.8857 |
| | 13.1733 |
| | 13.1774 |
| | 13.1785 |
| | 13.3425 |
| | 13.1204 |
| | 13.1154 |
| | 13.1240 |
| | 12.8604 |
| | 12.5983 |
| | 13.0097 |
| | 12.8684 |
| | 12.9638 |
| | 12.5186 |
| | 12.6488 |
| | 12.6708 |
| | 12.9969 |
| | 12.8661 |
| | 12.9130 |
| | 12.8271 |
| | 13.0201 |
| | 12.8834 |
| | 12.7237 |
| | 12.5377 |
| | 12.3840 |
| | 12.3807 |
| | 12.4081 |
| | 12.5318 |
| | 12.5811 |
| | 12.6808 |
| | 12.5069 |
| | 12.5932 |
| | 12.6099 |
| | 12.6240 |
| | 12.7665 |
| | 12.8684 |
| | 12.9411 |
| | 12.8879 |
| | 12.9058 |
| | 12.9787 |
| | 13.0755 |
| | 13.0461 |
| | 13.3314 |
| | 13.3636 |
| | 13.5173 |
| | 13.5098 |
| | 13.5008 |
| | 13.9974 |
| | 14.0872 |
| | 13.9792 |
| | 13.6055 |
| | 13.8611 |
| | 13.6788 |
| | 13.3306 |
| | 13.1983 |
| | 13.2501 |
| | 13.1050 |
| | 13.2874 |
| | 13.1386 |
| | 13.1860 |
| | 13.1891 |
| | 12.9754 |
| | 12.9854 |
| | 13.1677 |
| | 13.2525 |
| | 13.4258 |
| | 13.5858 |
| | 14.6373 |
| | 14.4983 |
| | 14.2354 |
| | 14.4194 |
| | 14.5502 |
| | 14.4660 |
| | 14.8290 |
| | 14.9962 |
| | 14.7333 |
| | 14.5873 |
| | 14.4461 |
| | 14.3186 |
| | 13.9302 |
| | 13.8492 |
| | 13.6079 |
| | 13.7966 |
| | 13.6423 |
| | 13.4976 |
| | 13.4939 |
| | 13.9773 |
| | 13.9588 |
| | 14.6122 |
| | 14.2421 |
| | 14.0794 |
| | 14.4832 |
| | 14.5644 |
| | 14.3311 |
| | 14.2859 |
| | 14.0523 |
| | 13.9850 |
| | 13.8504 |
| | 13.2877 |
| | 13.2125 |
| | 13.1918 |
| | 12.9666 |
| | 13.0954 |
| | 12.8861 |
| | 12.8101 |
| | 13.0016 |
| | 12.9587 |
| | 12.8845 |
| | 12.8597 |
| | 13.2048 |
| | 13.3827 |
| | 13.2499 |
| | 13.5578 |
| | 13.7606 |
| | 13.1791 |
| | 12.4801 |
| | 12.7242 |
| | 12.5972 |
| | 12.6872 |
| | 12.4567 |
| | 12.4365 |
| | 12.3598 |
| | 12.2996 |
| | 12.8454 |
| | 12.9151 |
| | 13.2782 |
| | 13.3086 |
| | 13.2071 |
| | 13.1334 |
| | 13.1389 |
| | 12.9772 |
| | 13.0987 |
| | 13.2491 |
| | 14.2377 |
| | 14.0998 |
| | 14.2965 |
| | 14.1230 |
| | 13.9042 |
| | 13.7015 |
| | 13.4308 |
| | 13.2426 |
| | 13.0293 |
| | 13.0143 |
| | 13.1406 |
| | 13.2723 |
| | 13.2840 |
| | 13.4555 |
| | 13.4324 |
| | 13.2724 |
| | 12.9185 |
| | 13.2258 |
| | 12.5493 |
| | 14.1056 |
| | 13.4400 |
| | 13.4090 |
| | 13.4899 |
| | 14.3630 |
| | 15.6322 |
| | 15.7309 |
| | 15.6733 |
| | 15.5323 |
| | 15.5727 |
| | 15.4349 |
| | 14.7277 |
| | 14.6874 |
| | 14.2326 |
| | 13.9348 |
| | 14.1091 |
| | 13.9662 |
| | 13.7190 |
| | 13.7260 |
| | 13.8245 |
| | 13.6872 |
| | 13.4575 |
| | 13.2418 |
| | 13.3106 |
| | 13.3067 |
| | 13.3822 |
| | 13.4866 |
| | 13.2899 |
| | 13.5338 |
| | 13.6458 |
| | 13.4618 |
| | 13.6926 |
| | 13.5211 |
| | 13.0919 |
| | 13.4044 |
| | 13.2942 |
| | 13.3015 |
| | 13.3797 |
| | 13.5224 |
| | 14.8509 |
| | 14.8756 |
| | 14.9011 |
| | 14.9011 |
| | 14.8843 |
| | 14.8757 |
| | 14.8565 |
| | 14.8379 |
| | 14.8500 |
| | 14.5303 |
| | 14.3605 |
| | 14.7129 |
| | 14.4381 |
| | 14.4146 |
| | 14.5451 |
| | 14.6105 |
| | 14.6384 |
| | 14.3950 |
| | 14.4023 |
| | 14.2237 |
| | 14.3529 |
| | 14.3704 |
| | 14.4774 |
| | 14.5448 |