Istorija dienos normos NGN /MGA nuo Sekmadienis, 28 spalio 2007.
Didžiausias buvo pasiektas
1 Nigerijos naira = 17.1306 Madagaskaro ariaris
rečiausiai
1 Nigerijos naira = 2.7962 Madagaskaro ariaris
Date | NGN/MGA |
---|---|
3.5885 | |
3.3517 | |
3.5798 | |
3.6412 | |
3.5110 | |
3.0780 | |
3.1093 | |
2.8745 | |
2.8289 | |
2.9186 | |
2.9201 | |
3.0911 | |
3.0641 | |
5.0122 | |
5.0160 | |
5.0532 | |
4.7547 | |
5.1957 | |
5.1394 | |
6.0373 | |
5.7918 | |
5.7950 | |
5.7220 | |
5.6521 | |
5.5081 | |
5.6312 | |
5.6250 | |
5.7424 | |
5.1709 | |
5.8579 | |
5.9142 | |
5.9036 | |
5.7977 | |
5.7209 | |
5.7868 | |
5.9590 | |
5.8592 | |
5.8604 | |
5.8676 | |
5.7954 | |
5.9104 | |
5.5793 | |
5.7568 | |
5.7780 | |
5.9376 | |
5.7808 | |
6.5544 | |
9.6686 | |
9.5151 | |
9.5613 | |
9.5343 | |
9.5233 | |
9.4966 | |
9.5549 | |
9.5841 | |
9.5386 | |
9.4214 | |
9.3481 | |
9.3307 | |
9.3108 | |
9.3809 | |
9.3179 | |
9.2733 | |
9.3534 | |
9.7898 | |
9.9252 | |
9.9812 | |
9.9805 | |
9.8685 | |
9.9454 | |
9.8418 | |
9.7927 | |
9.7413 | |
9.7091 | |
9.6947 | |
9.7287 | |
9.6931 | |
9.6851 | |
9.7819 | |
9.7074 | |
9.6432 | |
9.6482 | |
9.8692 | |
9.7418 | |
9.8184 | |
9.7239 | |
9.7055 | |
10.0747 | |
9.9272 | |
9.9739 | |
9.9780 | |
9.8009 | |
9.7683 | |
9.7404 | |
9.6836 | |
9.7304 | |
9.7083 | |
9.7384 | |
9.6803 | |
9.6107 | |
9.6930 | |
9.6966 | |
9.7016 | |
9.6967 | |
9.6982 | |
9.6035 | |
9.5800 | |
9.5757 | |
9.5962 | |
9.5633 | |
9.6038 | |
9.6022 | |
9.5995 | |
9.5938 | |
9.6405 | |
9.6744 | |
9.6274 | |
9.6277 | |
9.6593 | |
9.6639 | |
9.6761 | |
9.6661 | |
9.6273 | |
9.6300 | |
9.6014 | |
9.6043 | |
9.6389 | |
9.5753 | |
9.5741 | |
9.5765 | |
9.4719 | |
9.5186 | |
9.5253 | |
9.4370 | |
9.4881 | |
9.4896 | |
9.2697 | |
9.2570 | |
9.4571 | |
9.1528 | |
9.5019 | |
9.2293 | |
9.1905 | |
9.3603 | |
9.1269 | |
9.1114 | |
9.1391 | |
9.1509 | |
9.9133 | |
9.9328 | |
9.6215 | |
9.2920 | |
9.7119 | |
9.2659 | |
9.6149 | |
9.5221 | |
9.8819 | |
9.9198 | |
9.8889 | |
9.5096 | |
9.3920 | |
9.7375 | |
9.7472 | |
9.7387 | |
9.7431 | |
9.9817 | |
10.1137 | |
10.1750 | |
9.6533 | |
10.0543 | |
10.1087 | |
9.8712 | |
10.2292 | |
10.3882 | |
10.2291 | |
10.2535 | |
10.3134 | |
10.2867 | |
10.1533 | |
10.1625 | |
10.1451 | |
10.1425 | |
10.0360 | |
9.9654 | |
9.9974 | |
9.9770 | |
10.0338 | |
9.9533 | |
9.9661 | |
9.8629 | |
9.8985 | |
9.9631 | |
9.9699 | |
9.9680 | |
9.9811 | |
9.9052 | |
9.7781 | |
9.8244 | |
9.7927 | |
9.8926 | |
9.7990 | |
9.7271 | |
9.7469 | |
9.8242 | |
9.7588 | |
9.9651 | |
9.6510 | |
9.9053 | |
9.9321 | |
10.0369 | |
10.1752 | |
10.2589 | |
10.2064 | |
10.1926 | |
10.1305 | |
10.1903 | |
10.1392 | |
10.2526 | |
10.0864 | |
10.1065 | |
10.0653 | |
6.7093 | |
10.0994 | |
10.1129 | |
10.0632 | |
10.2789 | |
10.3313 | |
10.1097 | |
10.1112 | |
10.1780 | |
10.2762 | |
10.2137 | |
10.3457 | |
10.4173 | |
10.3745 | |
10.3366 | |
10.2935 | |
12.0930 | |
10.1525 | |
10.1279 | |
10.1062 | |
10.1057 | |
10.0946 | |
10.1077 | |
10.1545 | |
10.1172 | |
10.0914 | |
10.1177 | |
11.8959 | |
10.1944 | |
10.2011 | |
10.1593 | |
10.0489 | |
10.1273 | |
10.0635 | |
10.0356 | |
9.9336 | |
10.0833 | |
9.9689 | |
9.8748 | |
9.7972 | |
9.8900 | |
9.7946 | |
9.7391 | |
9.8619 | |
9.8975 | |
9.6516 | |
9.7521 | |
10.0622 | |
9.8819 | |
9.6131 | |
9.5772 | |
9.7230 | |
9.7546 | |
9.6703 | |
10.0217 | |
9.9931 | |
10.0439 | |
9.9724 | |
9.7527 | |
9.6794 | |
9.6495 | |
9.6757 | |
9.6693 | |
9.4471 | |
9.3984 | |
9.4739 | |
9.2430 | |
9.3421 | |
9.2006 | |
9.1252 | |
9.2475 | |
9.1262 | |
9.1076 | |
9.3673 | |
9.3876 | |
9.1944 | |
9.3245 | |
9.3406 | |
9.3902 | |
9.4631 | |
9.3356 | |
9.1245 | |
9.0394 | |
9.0186 | |
9.0436 | |
8.9630 | |
8.8880 | |
8.9184 | |
8.9574 | |
8.9028 | |
8.8980 | |
8.7608 | |
8.7153 | |
8.6121 | |
8.7461 | |
8.7571 | |
8.8307 | |
8.8080 | |
8.9243 | |
9.0385 | |
9.0748 | |
9.0574 | |
9.0925 | |
8.9988 | |
9.0007 | |
8.7990 | |
8.9525 | |
8.8396 | |
8.7935 | |
8.8018 | |
8.9197 | |
8.6986 | |
8.5677 | |
8.5222 | |
8.5363 | |
8.4574 | |
8.3820 | |
8.2803 | |
8.2386 | |
8.2817 | |
8.1528 | |
8.2735 | |
8.1541 | |
8.1846 | |
9.3519 | |
9.2362 | |
9.5350 | |
9.4942 | |
9.7553 | |
9.5261 | |
9.9965 | |
10.2348 | |
9.4970 | |
9.6992 | |
9.7931 | |
9.8391 | |
10.0219 | |
10.0107 | |
9.9834 | |
10.1188 | |
10.1759 | |
10.1842 | |
10.1268 | |
9.8126 | |
9.9893 | |
9.6640 | |
9.3643 | |
9.6484 | |
9.8957 | |
10.0108 | |
10.1758 | |
10.2168 | |
10.4622 | |
10.9135 | |
11.0285 | |
10.9932 | |
10.4975 | |
10.4515 | |
10.6482 | |
10.5761 | |
10.3727 | |
10.3484 | |
10.2373 | |
10.5180 | |
10.5760 | |
10.4864 | |
10.4664 | |
10.2608 | |
10.0525 | |
10.0723 | |
10.0412 | |
9.5223 | |
9.7002 | |
9.2632 | |
9.7827 | |
9.4654 | |
9.3258 | |
9.8364 | |
10.4752 | |
11.1985 | |
11.3976 | |
11.6186 | |
14.9300 | |
16.4874 | |
16.4892 | |
16.2245 | |
16.1141 | |
15.8238 | |
15.8239 | |
15.9191 | |
15.9767 | |
15.9962 | |
15.9826 | |
16.0842 | |
16.1588 | |
15.9632 | |
16.0126 | |
16.0890 | |
16.0957 | |
15.8910 | |
15.8355 | |
15.9481 | |
16.1465 | |
16.1734 | |
16.1696 | |
16.0646 | |
16.1418 | |
16.0665 | |
16.0387 | |
16.0105 | |
16.2741 | |
16.4104 | |
16.4889 | |
16.4498 | |
16.4832 | |
16.3733 | |
15.2608 | |
15.1605 | |
15.6153 | |
16.2777 | |
16.0934 | |
15.6824 | |
15.4644 | |
16.3961 | |
16.5704 | |
16.5376 | |
16.6532 | |
16.6261 | |
16.9646 | |
16.6630 | |
16.4949 | |
16.2593 | |
16.3684 | |
15.0659 | |
15.9287 | |
16.1436 | |
15.9199 | |
16.1416 | |
15.9299 | |
15.5465 | |
15.4822 | |
15.2879 | |
15.5153 | |
15.5978 | |
15.2470 | |
15.2494 | |
15.3687 | |
15.0312 | |
15.0987 | |
14.7838 | |
14.2045 | |
14.1413 | |
14.0582 | |
14.3472 | |
14.7840 | |
13.9963 | |
14.3259 | |
14.4503 | |
14.1790 | |
14.1135 | |
14.0310 | |
14.2247 | |
14.5295 | |
14.5374 | |
15.4926 | |
15.7943 | |
16.1500 | |
16.1703 | |
16.4782 | |
16.4118 | |
16.4383 | |
16.5425 | |
16.1831 | |
15.9276 | |
15.8633 | |
15.9262 | |
15.7647 | |
15.6522 | |
15.5616 | |
15.4155 | |
15.6295 | |
15.3522 | |
15.1548 | |
15.0654 | |
14.9196 | |
14.4662 | |
14.9299 | |
14.9299 | |
14.7374 | |
14.7027 | |
14.7772 | |
14.6230 | |
14.6767 | |
14.9670 | |
14.7255 | |
14.5066 | |
14.6390 | |
14.3720 | |
14.1233 | |
14.2280 | |
14.2958 | |
14.2214 | |
14.1969 | |
14.1813 | |
14.2313 | |
14.1890 | |
14.1766 | |
14.0084 | |
14.2589 | |
14.1511 | |
14.1809 | |
14.0133 | |
14.1269 | |
14.1956 | |
14.1621 | |
14.2149 | |
14.0704 | |
14.1865 | |
14.2413 | |
13.8232 | |
13.9264 | |
13.8769 | |
14.0980 | |
13.9708 | |
13.9071 | |
13.8017 | |
13.5798 | |
13.4629 | |
13.4631 | |
13.4578 | |
13.5191 | |
13.6533 | |
13.7326 | |
13.6629 | |
13.6868 | |
13.6596 | |
13.6426 | |
13.5478 | |
13.4177 | |
13.4426 | |
13.7339 | |
13.9218 | |
13.9583 | |
13.9084 | |
13.9015 | |
13.7434 | |
13.7218 | |
13.7094 | |
13.8747 | |
14.1777 | |
14.1440 | |
14.0768 | |
13.9607 | |
14.0371 | |
14.0874 | |
14.0344 | |
13.9418 | |
13.9459 | |
13.8826 | |
13.9925 | |
14.3277 | |
14.3077 | |
14.3804 | |
14.4757 | |
14.4254 | |
14.3378 | |
14.4272 | |
14.3142 | |
14.3153 | |
14.2867 | |
14.2113 | |
14.1213 | |
14.0677 | |
13.9776 | |
13.9360 | |
13.9161 | |
14.0353 | |
13.9896 | |
13.9222 | |
14.1617 | |
14.1820 | |
14.2122 | |
14.2712 | |
14.2639 | |
13.9639 | |
14.0564 | |
14.2059 | |
14.0625 | |
13.8436 | |
13.4464 | |
13.1668 | |
13.1429 | |
13.0270 | |
13.1472 | |
13.1641 | |
13.1058 | |
13.2042 | |
13.1989 | |
13.3118 | |
13.4202 | |
13.3983 | |
13.3873 | |
13.3978 | |
13.4533 | |
13.5997 | |
13.6168 | |
13.6672 | |
13.5777 | |
13.8036 | |
13.6859 | |
13.5491 | |
13.5764 | |
13.7308 | |
13.8628 | |
13.9164 | |
13.7204 | |
13.2626 | |
13.3151 | |
12.9116 | |
12.8857 | |
13.1733 | |
13.1774 | |
13.1785 | |
13.3425 | |
13.1204 | |
13.1154 | |
13.1240 | |
12.8604 | |
12.5983 | |
13.0097 | |
12.8684 | |
12.9638 | |
12.5186 | |
12.6488 | |
12.6708 | |
12.9969 | |
12.8661 | |
12.9130 | |
12.8271 | |
13.0201 | |
12.8834 | |
12.7237 | |
12.5377 | |
12.3840 | |
12.3807 | |
12.4081 | |
12.5318 | |
12.5811 | |
12.6808 | |
12.5069 | |
12.5932 | |
12.6099 | |
12.6240 | |
12.7665 | |
12.8684 | |
12.9411 | |
12.8879 | |
12.9058 | |
12.9787 | |
13.0755 | |
13.0461 | |
13.3314 | |
13.3636 | |
13.5173 | |
13.5098 | |
13.5008 | |
13.9974 | |
14.0872 | |
13.9792 | |
13.6055 | |
13.8611 | |
13.6788 | |
13.3306 | |
13.1983 | |
13.2501 | |
13.1050 | |
13.2874 | |
13.1386 | |
13.1860 | |
13.1891 | |
12.9754 | |
12.9854 | |
13.1677 | |
13.2525 | |
13.4258 | |
13.5858 | |
14.6373 | |
14.4983 | |
14.2354 | |
14.4194 | |
14.5502 | |
14.4660 | |
14.8290 | |
14.9962 | |
14.7333 | |
14.5873 | |
14.4461 | |
14.3186 | |
13.9302 | |
13.8492 | |
13.6079 | |
13.7966 | |
13.6423 | |
13.4976 | |
13.4939 | |
13.9773 | |
13.9588 | |
14.6122 | |
14.2421 | |
14.0794 | |
14.4832 | |
14.5644 | |
14.3311 | |
14.2859 | |
14.0523 | |
13.9850 | |
13.8504 | |
13.2877 | |
13.2125 | |
13.1918 | |
12.9666 | |
13.0954 | |
12.8861 | |
12.8101 | |
13.0016 | |
12.9587 | |
12.8845 | |
12.8597 | |
13.2048 | |
13.3827 | |
13.2499 | |
13.5578 | |
13.7606 | |
13.1791 | |
12.4801 | |
12.7242 | |
12.5972 | |
12.6872 | |
12.4567 | |
12.4365 | |
12.3598 | |
12.2996 | |
12.8454 | |
12.9151 | |
13.2782 | |
13.3086 | |
13.2071 | |
13.1334 | |
13.1389 | |
12.9772 | |
13.0987 | |
13.2491 | |
14.2377 | |
14.0998 | |
14.2965 | |
14.1230 | |
13.9042 | |
13.7015 | |
13.4308 | |
13.2426 | |
13.0293 | |
13.0143 | |
13.1406 | |
13.2723 | |
13.2840 | |
13.4555 | |
13.4324 | |
13.2724 | |
12.9185 | |
13.2258 | |
12.5493 | |
14.1056 | |
13.4400 | |
13.4090 | |
13.4899 | |
14.3630 | |
15.6322 | |
15.7309 | |
15.6733 | |
15.5323 | |
15.5727 | |
15.4349 | |
14.7277 | |
14.6874 | |
14.2326 | |
13.9348 | |
14.1091 | |
13.9662 | |
13.7190 | |
13.7260 | |
13.8245 | |
13.6872 | |
13.4575 | |
13.2418 | |
13.3106 | |
13.3067 | |
13.3822 | |
13.4866 | |
13.2899 | |
13.5338 | |
13.6458 | |
13.4618 | |
13.6926 | |
13.5211 | |
13.0919 | |
13.4044 | |
13.2942 | |
13.3015 | |
13.3797 | |
13.5224 | |
14.8509 | |
14.8756 | |
14.9011 | |
14.9011 | |
14.8843 | |
14.8757 | |
14.8565 | |
14.8379 | |
14.8500 | |
14.5303 | |
14.3605 | |
14.7129 | |
14.4381 | |
14.4146 | |
14.5451 | |
14.6105 | |
14.6384 | |
14.3950 | |
14.4023 | |
14.2237 | |
14.3529 | |
14.3704 | |
14.4774 | |
14.5448 |