Historia de las tarifas diarias NGN /NPR desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 naira = 0.65829 rupia nepalí
el mínimo en
1 naira = 0.08225 rupia nepalí
la historia precio de NPR / NGN
Date | NGN/NPR |
| 0.10809 |
| 0.11108 |
| 0.10706 |
| 0.09382 |
| 0.09458 |
| 0.08501 |
| 0.08324 |
| 0.08599 |
| 0.08521 |
| 0.09052 |
| 0.08934 |
| 0.14700 |
| 0.14743 |
| 0.14756 |
| 0.13826 |
| 0.15035 |
| 0.14845 |
| 0.17431 |
| 0.16820 |
| 0.16861 |
| 0.16738 |
| 0.16662 |
| 0.16251 |
| 0.16602 |
| 0.16572 |
| 0.16884 |
| 0.15208 |
| 0.17292 |
| 0.17374 |
| 0.17326 |
| 0.17040 |
| 0.16890 |
| 0.17043 |
| 0.17479 |
| 0.17113 |
| 0.17360 |
| 0.17327 |
| 0.17220 |
| 0.17321 |
| 0.16516 |
| 0.16876 |
| 0.16783 |
| 0.17161 |
| 0.16755 |
| 0.19075 |
| 0.28503 |
| 0.28493 |
| 0.28679 |
| 0.28654 |
| 0.28518 |
| 0.28384 |
| 0.28376 |
| 0.28470 |
| 0.28461 |
| 0.28537 |
| 0.28462 |
| 0.28803 |
| 0.28722 |
| 0.28724 |
| 0.28737 |
| 0.28293 |
| 0.28397 |
| 0.28586 |
| 0.28872 |
| 0.29601 |
| 0.29711 |
| 0.29455 |
| 0.29706 |
| 0.29464 |
| 0.29440 |
| 0.29561 |
| 0.29364 |
| 0.29755 |
| 0.30139 |
| 0.30048 |
| 0.30053 |
| 0.30414 |
| 0.30264 |
| 0.30060 |
| 0.29413 |
| 0.30046 |
| 0.29802 |
| 0.30015 |
| 0.30142 |
| 0.30048 |
| 0.30578 |
| 0.29966 |
| 0.30276 |
| 0.30323 |
| 0.30406 |
| 0.30219 |
| 0.29976 |
| 0.29744 |
| 0.30111 |
| 0.29911 |
| 0.29871 |
| 0.29858 |
| 0.29863 |
| 0.29836 |
| 0.29457 |
| 0.29520 |
| 0.29267 |
| 0.29439 |
| 0.29581 |
| 0.29028 |
| 0.28694 |
| 0.29047 |
| 0.28708 |
| 0.28746 |
| 0.28689 |
| 0.28610 |
| 0.28648 |
| 0.28890 |
| 0.29180 |
| 0.29451 |
| 0.29401 |
| 0.29232 |
| 0.29115 |
| 0.28870 |
| 0.28870 |
| 0.28722 |
| 0.29066 |
| 0.29103 |
| 0.29198 |
| 0.29367 |
| 0.28830 |
| 0.28584 |
| 0.28616 |
| 0.28607 |
| 0.28388 |
| 0.28435 |
| 0.28859 |
| 0.28824 |
| 0.28852 |
| 0.28901 |
| 0.28938 |
| 0.29114 |
| 0.29012 |
| 0.28912 |
| 0.28934 |
| 0.28858 |
| 0.28409 |
| 0.28234 |
| 0.28168 |
| 0.28308 |
| 0.28479 |
| 0.30831 |
| 0.31076 |
| 0.30443 |
| 0.29138 |
| 0.30571 |
| 0.28676 |
| 0.29436 |
| 0.29220 |
| 0.30391 |
| 0.30710 |
| 0.30912 |
| 0.29192 |
| 0.29062 |
| 0.30578 |
| 0.29973 |
| 0.30105 |
| 0.30114 |
| 0.30289 |
| 0.30246 |
| 0.30871 |
| 0.30554 |
| 0.30633 |
| 0.30926 |
| 0.30873 |
| 0.30923 |
| 0.31260 |
| 0.30901 |
| 0.31055 |
| 0.31031 |
| 0.30706 |
| 0.30587 |
| 0.30597 |
| 0.30743 |
| 0.30756 |
| 0.30535 |
| 0.30287 |
| 0.30445 |
| 0.30744 |
| 0.31428 |
| 0.31127 |
| 0.31195 |
| 0.30752 |
| 0.30788 |
| 0.31040 |
| 0.30862 |
| 0.31183 |
| 0.31504 |
| 0.31437 |
| 0.31176 |
| 0.31205 |
| 0.31090 |
| 0.31473 |
| 0.31127 |
| 0.31015 |
| 0.31260 |
| 0.31813 |
| 0.31477 |
| 0.32198 |
| 0.31115 |
| 0.32047 |
| 0.32283 |
| 0.32311 |
| 0.31739 |
| 0.31590 |
| 0.31297 |
| 0.31322 |
| 0.31363 |
| 0.31516 |
| 0.31335 |
| 0.31186 |
| 0.31620 |
| 0.31464 |
| 0.31446 |
| 0.31265 |
| 0.31388 |
| 0.31672 |
| 0.31653 |
| 0.31700 |
| 0.31632 |
| 0.31268 |
| 0.31293 |
| 0.31342 |
| 0.31441 |
| 0.31332 |
| 0.31259 |
| 0.31370 |
| 0.31745 |
| 0.31593 |
| 0.31495 |
| 0.37530 |
| 0.31391 |
| 0.31357 |
| 0.31014 |
| 0.30481 |
| 0.30619 |
| 0.30450 |
| 0.30462 |
| 0.30613 |
| 0.30819 |
| 0.30993 |
| 0.36357 |
| 0.30758 |
| 0.30885 |
| 0.30983 |
| 0.31279 |
| 0.30819 |
| 0.31054 |
| 0.30952 |
| 0.30827 |
| 0.30953 |
| 0.30777 |
| 0.30639 |
| 0.30374 |
| 0.31113 |
| 0.31388 |
| 0.31295 |
| 0.31510 |
| 0.31512 |
| 0.31784 |
| 0.31385 |
| 0.31358 |
| 0.31188 |
| 0.30504 |
| 0.30640 |
| 0.30854 |
| 0.31474 |
| 0.31344 |
| 0.31011 |
| 0.31211 |
| 0.31623 |
| 0.32086 |
| 0.32225 |
| 0.32319 |
| 0.32328 |
| 0.32468 |
| 0.32641 |
| 0.32045 |
| 0.31946 |
| 0.32039 |
| 0.31957 |
| 0.31630 |
| 0.31046 |
| 0.30885 |
| 0.31006 |
| 0.30537 |
| 0.30415 |
| 0.30629 |
| 0.30407 |
| 0.30540 |
| 0.30533 |
| 0.30264 |
| 0.30226 |
| 0.29968 |
| 0.29842 |
| 0.29964 |
| 0.30256 |
| 0.29999 |
| 0.29880 |
| 0.29535 |
| 0.29550 |
| 0.29100 |
| 0.28848 |
| 0.28953 |
| 0.28825 |
| 0.28867 |
| 0.28879 |
| 0.28909 |
| 0.28781 |
| 0.28516 |
| 0.28537 |
| 0.28454 |
| 0.28218 |
| 0.28371 |
| 0.28204 |
| 0.28278 |
| 0.28458 |
| 0.28530 |
| 0.28551 |
| 0.28585 |
| 0.28621 |
| 0.28666 |
| 0.28945 |
| 0.29057 |
| 0.29066 |
| 0.28816 |
| 0.28889 |
| 0.28793 |
| 0.29073 |
| 0.29190 |
| 0.29147 |
| 0.28436 |
| 0.28450 |
| 0.28611 |
| 0.28232 |
| 0.28604 |
| 0.28040 |
| 0.27979 |
| 0.32880 |
| 0.32700 |
| 0.33617 |
| 0.32762 |
| 0.32904 |
| 0.31778 |
| 0.32550 |
| 0.32771 |
| 0.31742 |
| 0.31773 |
| 0.32802 |
| 0.32314 |
| 0.32457 |
| 0.32495 |
| 0.32632 |
| 0.32575 |
| 0.32511 |
| 0.32720 |
| 0.32812 |
| 0.33067 |
| 0.34318 |
| 0.34453 |
| 0.34483 |
| 0.34401 |
| 0.34427 |
| 0.33972 |
| 0.34116 |
| 0.33901 |
| 0.34489 |
| 0.35521 |
| 0.35907 |
| 0.35691 |
| 0.34418 |
| 0.33857 |
| 0.34460 |
| 0.34866 |
| 0.34528 |
| 0.34199 |
| 0.34922 |
| 0.34885 |
| 0.35121 |
| 0.35051 |
| 0.35293 |
| 0.34975 |
| 0.34896 |
| 0.35162 |
| 0.35029 |
| 0.33765 |
| 0.34087 |
| 0.32487 |
| 0.34365 |
| 0.33803 |
| 0.33596 |
| 0.34717 |
| 0.37258 |
| 0.38053 |
| 0.38161 |
| 0.38532 |
| 0.49113 |
| 0.53657 |
| 0.54219 |
| 0.53900 |
| 0.54164 |
| 0.53590 |
| 0.53542 |
| 0.53442 |
| 0.53420 |
| 0.53634 |
| 0.53486 |
| 0.53392 |
| 0.53606 |
| 0.53498 |
| 0.53862 |
| 0.54040 |
| 0.55154 |
| 0.55034 |
| 0.54816 |
| 0.54437 |
| 0.54590 |
| 0.53926 |
| 0.53578 |
| 0.53211 |
| 0.52814 |
| 0.52849 |
| 0.52963 |
| 0.53304 |
| 0.53058 |
| 0.53511 |
| 0.53142 |
| 0.53165 |
| 0.53268 |
| 0.52744 |
| 0.52612 |
| 0.52107 |
| 0.52034 |
| 0.52417 |
| 0.53103 |
| 0.52997 |
| 0.53319 |
| 0.53650 |
| 0.53319 |
| 0.53484 |
| 0.52605 |
| 0.51254 |
| 0.51513 |
| 0.51564 |
| 0.51197 |
| 0.51058 |
| 0.51029 |
| 0.51319 |
| 0.51141 |
| 0.51470 |
| 0.51490 |
| 0.51282 |
| 0.51342 |
| 0.51037 |
| 0.51290 |
| 0.50853 |
| 0.50921 |
| 0.50373 |
| 0.50251 |
| 0.49758 |
| 0.50414 |
| 0.50078 |
| 0.50543 |
| 0.50278 |
| 0.49123 |
| 0.49726 |
| 0.49374 |
| 0.50850 |
| 0.52235 |
| 0.51390 |
| 0.52953 |
| 0.54857 |
| 0.55468 |
| 0.55690 |
| 0.54954 |
| 0.55942 |
| 0.54458 |
| 0.54342 |
| 0.56602 |
| 0.57465 |
| 0.58892 |
| 0.59695 |
| 0.59708 |
| 0.59645 |
| 0.59694 |
| 0.59992 |
| 0.59919 |
| 0.59424 |
| 0.59688 |
| 0.59543 |
| 0.59988 |
| 0.59940 |
| 0.60062 |
| 0.60345 |
| 0.60645 |
| 0.59412 |
| 0.59571 |
| 0.59398 |
| 0.58924 |
| 0.59054 |
| 0.59229 |
| 0.58828 |
| 0.58071 |
| 0.58438 |
| 0.57972 |
| 0.57872 |
| 0.59532 |
| 0.60645 |
| 0.60285 |
| 0.59524 |
| 0.59872 |
| 0.58687 |
| 0.58088 |
| 0.59007 |
| 0.59436 |
| 0.59635 |
| 0.60482 |
| 0.60422 |
| 0.60751 |
| 0.61204 |
| 0.61681 |
| 0.62319 |
| 0.61806 |
| 0.61789 |
| 0.62564 |
| 0.61485 |
| 0.62168 |
| 0.62438 |
| 0.62120 |
| 0.62954 |
| 0.63288 |
| 0.62757 |
| 0.63223 |
| 0.62223 |
| 0.62114 |
| 0.61752 |
| 0.61384 |
| 0.61503 |
| 0.62167 |
| 0.62397 |
| 0.62185 |
| 0.63752 |
| 0.64829 |
| 0.63491 |
| 0.61837 |
| 0.60789 |
| 0.60915 |
| 0.59065 |
| 0.59023 |
| 0.59301 |
| 0.60207 |
| 0.58370 |
| 0.59117 |
| 0.57091 |
| 0.57877 |
| 0.57246 |
| 0.56168 |
| 0.55516 |
| 0.55591 |
| 0.54779 |
| 0.54864 |
| 0.54529 |
| 0.55247 |
| 0.55463 |
| 0.54761 |
| 0.54777 |
| 0.54493 |
| 0.55089 |
| 0.55700 |
| 0.54781 |
| 0.55020 |
| 0.54706 |
| 0.54189 |
| 0.54786 |
| 0.54811 |
| 0.55746 |
| 0.56089 |
| 0.56137 |
| 0.56033 |
| 0.55460 |
| 0.55513 |
| 0.55699 |
| 0.56540 |
| 0.55735 |
| 0.55863 |
| 0.55364 |
| 0.54839 |
| 0.54501 |
| 0.53790 |
| 0.53192 |
| 0.53684 |
| 0.54316 |
| 0.55258 |
| 0.56209 |
| 0.56174 |
| 0.56219 |
| 0.56463 |
| 0.56022 |
| 0.55133 |
| 0.55418 |
| 0.55142 |
| 0.54486 |
| 0.54810 |
| 0.54147 |
| 0.55646 |
| 0.54984 |
| 0.54631 |
| 0.54823 |
| 0.55625 |
| 0.54774 |
| 0.54338 |
| 0.53672 |
| 0.53413 |
| 0.53223 |
| 0.52501 |
| 0.51882 |
| 0.51554 |
| 0.51962 |
| 0.50927 |
| 0.50573 |
| 0.50577 |
| 0.50946 |
| 0.49946 |
| 0.49448 |
| 0.48781 |
| 0.49110 |
| 0.49844 |
| 0.50805 |
| 0.52052 |
| 0.52354 |
| 0.51489 |
| 0.52090 |
| 0.51655 |
| 0.50902 |
| 0.51304 |
| 0.51278 |
| 0.49246 |
| 0.49042 |
| 0.48167 |
| 0.48898 |
| 0.48304 |
| 0.47134 |
| 0.48768 |
| 0.49180 |
| 0.49041 |
| 0.48550 |
| 0.47370 |
| 0.47513 |
| 0.47437 |
| 0.47465 |
| 0.47237 |
| 0.46185 |
| 0.46666 |
| 0.46921 |
| 0.46893 |
| 0.47069 |
| 0.46387 |
| 0.46000 |
| 0.46002 |
| 0.46222 |
| 0.46092 |
| 0.46310 |
| 0.46425 |
| 0.46025 |
| 0.45763 |
| 0.45675 |
| 0.45990 |
| 0.45902 |
| 0.45596 |
| 0.45449 |
| 0.45653 |
| 0.45757 |
| 0.46012 |
| 0.46389 |
| 0.46033 |
| 0.46551 |
| 0.46725 |
| 0.46885 |
| 0.46745 |
| 0.46519 |
| 0.46619 |
| 0.46420 |
| 0.46377 |
| 0.46065 |
| 0.46707 |
| 0.46582 |
| 0.46443 |
| 0.46493 |
| 0.46443 |
| 0.46832 |
| 0.46552 |
| 0.46497 |
| 0.46015 |
| 0.46447 |
| 0.45731 |
| 0.45943 |
| 0.46942 |
| 0.47488 |
| 0.47735 |
| 0.47798 |
| 0.47968 |
| 0.48098 |
| 0.47777 |
| 0.47910 |
| 0.48331 |
| 0.48304 |
| 0.48095 |
| 0.48205 |
| 0.47591 |
| 0.47211 |
| 0.47681 |
| 0.48003 |
| 0.47549 |
| 0.48095 |
| 0.47293 |
| 0.46738 |
| 0.46691 |
| 0.46825 |
| 0.47144 |
| 0.47077 |
| 0.47169 |
| 0.47102 |
| 0.47718 |
| 0.47402 |
| 0.47768 |
| 0.47803 |
| 0.47686 |
| 0.47602 |
| 0.47749 |
| 0.47279 |
| 0.47376 |
| 0.47333 |
| 0.47483 |
| 0.48189 |
| 0.48084 |
| 0.48212 |
| 0.47604 |
| 0.47905 |
| 0.48477 |
| 0.47618 |
| 0.47149 |
| 0.47129 |
| 0.47458 |
| 0.47871 |
| 0.47347 |
| 0.48045 |
| 0.49497 |
| 0.48503 |
| 0.47158 |
| 0.47510 |
| 0.47668 |
| 0.47490 |
| 0.47108 |
| 0.46410 |
| 0.47161 |
| 0.46643 |
| 0.49189 |
| 0.49260 |
| 0.49899 |
| 0.49783 |
| 0.49779 |
| 0.49670 |
| 0.49264 |
| 0.49064 |
| 0.48501 |
| 0.49464 |
| 0.50362 |
| 0.50485 |
| 0.50841 |
| 0.51149 |
| 0.50840 |
| 0.50672 |
| 0.50964 |
| 0.51332 |
| 0.50443 |
| 0.51128 |
| 0.51286 |
| 0.51657 |
| 0.50367 |
| 0.49723 |
| 0.49746 |
| 0.49838 |
| 0.49516 |
| 0.50350 |
| 0.49106 |
| 0.53778 |
| 0.53254 |
| 0.51626 |
| 0.54316 |
| 0.57367 |
| 0.62858 |
| 0.63386 |
| 0.62605 |
| 0.61569 |
| 0.62435 |
| 0.63075 |
| 0.62815 |
| 0.61507 |
| 0.61955 |
| 0.61443 |
| 0.60506 |
| 0.60971 |
| 0.59767 |
| 0.59709 |
| 0.59377 |
| 0.59224 |
| 0.58125 |
| 0.58356 |
| 0.58396 |
| 0.58625 |
| 0.58813 |
| 0.59024 |
| 0.58802 |
| 0.58711 |
| 0.58708 |
| 0.58606 |
| 0.58354 |
| 0.58451 |
| 0.56053 |
| 0.55775 |
| 0.54818 |
| 0.54542 |
| 0.54466 |
| 0.54476 |
| 0.54485 |
| 0.54502 |
| 0.54988 |
| 0.55148 |
| 0.54955 |
| 0.54828 |
| 0.54465 |
| 0.54385 |
| 0.54277 |
| 0.54255 |
| 0.54200 |
| 0.54388 |
| 0.54229 |
| 0.54232 |
| 0.54141 |
| 0.54274 |
| 0.54229 |
| 0.54433 |
| 0.54418 |
| 0.54392 |
| 0.54324 |
| 0.53819 |
| 0.53959 |
| 0.53900 |
| 0.53629 |
| 0.53100 |
| 0.53076 |
| 0.53007 |
| 0.52921 |
| 0.52786 |
| 0.53192 |
| 0.53167 |
| 0.53146 |
| 0.52827 |
| 0.52501 |
| 0.52466 |
| 0.52449 |
| 0.52558 |
| 0.52585 |
| 0.52585 |
| 0.52550 |
| 0.52732 |
| 0.52739 |
| 0.52307 |
| 0.52333 |
| 0.52510 |
| 0.52689 |
| 0.52693 |
| 0.52669 |
| 0.52727 |
| 0.53211 |
| 0.53756 |
| 0.54356 |
| 0.54385 |
| 0.54854 |
| 0.54798 |
| 0.54720 |
| 0.54724 |
| 0.54693 |
| 0.54605 |
| 0.54477 |
| 0.54642 |
| 0.54619 |
| 0.54617 |
| 0.54715 |
| 0.54797 |
| 0.54366 |
| 0.54433 |
| 0.54473 |
| 0.54505 |
| 0.55211 |
| 0.55727 |
| 0.55930 |
| 0.56610 |
| 0.56463 |
| 0.56830 |
| 0.56893 |
| 0.57042 |
| 0.57051 |
| 0.56433 |
| 0.56597 |
| 0.56727 |
| 0.56530 |
| 0.56756 |
| 0.56786 |
| 0.56903 |
| 0.56916 |
| 0.56828 |
| 0.56904 |
| 0.57214 |
| 0.57002 |
| 0.56562 |
| 0.56390 |
| 0.56524 |
| 0.56390 |
| 0.56282 |
| 0.55726 |
| 0.55837 |
| 0.56240 |
| 0.55760 |
| 0.55881 |
| 0.55782 |
| 0.55876 |
| 0.55544 |
| 0.55523 |
| 0.55712 |
| 0.55560 |
| 0.55758 |
| 0.55396 |
| 0.55587 |
| 0.55864 |
| 0.55337 |
| 0.55399 |
| 0.55449 |
| 0.55490 |
| 0.55233 |
| 0.55130 |
| 0.55560 |
| 0.56768 |
| 0.56465 |
| 0.56013 |
| 0.55612 |
| 0.55693 |
| 0.55139 |
| 0.55119 |
| 0.54160 |
| 0.55036 |
| 0.54317 |
| 0.55376 |
| 0.55187 |
| 0.53896 |
| 0.54588 |
| 0.53746 |
| 0.53948 |
| 0.53594 |
| 0.52262 |
| 0.52984 |
| 0.50960 |
| 0.51167 |
| 0.51140 |
| 0.50963 |
| 0.52336 |
| 0.52009 |
| 0.52326 |
| 0.51492 |
| 0.52192 |
| 0.52414 |
| 0.53002 |
| 0.52597 |
| 0.52408 |
| 0.52555 |
| 0.52790 |
| 0.53498 |
| 0.53568 |
| 0.53215 |
| 0.53131 |
| 0.53168 |
| 0.53297 |
| 0.53246 |
| 0.53277 |
| 0.53476 |
| 0.52963 |
| 0.53455 |
| 0.53677 |
| 0.53382 |
| 0.53283 |
| 0.52897 |
| 0.52878 |
| 0.53322 |
| 0.53242 |
| 0.52899 |
| 0.53261 |
| 0.53427 |
| 0.53369 |
| 0.52952 |
| 0.54369 |
| 0.54250 |
| 0.54165 |
| 0.54753 |
| 0.55205 |
| 0.55042 |
| 0.55585 |
| 0.54730 |
| 0.54977 |
| 0.54353 |
| 0.55614 |
| 0.55640 |
| 0.54951 |
| 0.54866 |
| 0.57802 |
| 0.54296 |
| 0.54340 |
| 0.54340 |
| 0.56249 |
| 0.54137 |
| 0.54137 |
| 0.54179 |
| 0.54101 |
| 0.54408 |
| 0.54402 |
| 0.54407 |
| 0.54399 |
| 0.54437 |
| 0.55222 |
| 0.54430 |
| 0.54424 |
| 0.51911 |
| 0.52482 |
| 0.54630 |
| 0.54598 |
| 0.53669 |
| 0.53670 |
| 0.53677 |