Историја дневних износа NGN /NPR пошто среда, 17 март 2004.
Максимална је договор о
1 нигеријска наира = 0.65829 непалска рупија
минималац на
1 нигеријска наира = 0.08225 непалска рупија
Date | NGN/NPR |
---|---|
0.10077 | |
0.10809 | |
0.11108 | |
0.10706 | |
0.09382 | |
0.09458 | |
0.08501 | |
0.08324 | |
0.08599 | |
0.08521 | |
0.09052 | |
0.08934 | |
0.14700 | |
0.14743 | |
0.14756 | |
0.13826 | |
0.15035 | |
0.14845 | |
0.17431 | |
0.16820 | |
0.16861 | |
0.16738 | |
0.16662 | |
0.16251 | |
0.16602 | |
0.16572 | |
0.16884 | |
0.15208 | |
0.17292 | |
0.17374 | |
0.17326 | |
0.17040 | |
0.16890 | |
0.17043 | |
0.17479 | |
0.17113 | |
0.17360 | |
0.17327 | |
0.17220 | |
0.17321 | |
0.16516 | |
0.16876 | |
0.16783 | |
0.17161 | |
0.16755 | |
0.19075 | |
0.28503 | |
0.28493 | |
0.28679 | |
0.28654 | |
0.28518 | |
0.28384 | |
0.28376 | |
0.28470 | |
0.28461 | |
0.28537 | |
0.28462 | |
0.28803 | |
0.28722 | |
0.28724 | |
0.28737 | |
0.28293 | |
0.28397 | |
0.28586 | |
0.28872 | |
0.29601 | |
0.29711 | |
0.29455 | |
0.29706 | |
0.29464 | |
0.29440 | |
0.29561 | |
0.29364 | |
0.29755 | |
0.30139 | |
0.30048 | |
0.30053 | |
0.30414 | |
0.30264 | |
0.30060 | |
0.29413 | |
0.30046 | |
0.29802 | |
0.30015 | |
0.30142 | |
0.30048 | |
0.30578 | |
0.29966 | |
0.30276 | |
0.30323 | |
0.30406 | |
0.30219 | |
0.29976 | |
0.29744 | |
0.30111 | |
0.29911 | |
0.29871 | |
0.29858 | |
0.29863 | |
0.29836 | |
0.29457 | |
0.29520 | |
0.29267 | |
0.29439 | |
0.29581 | |
0.29028 | |
0.28694 | |
0.29047 | |
0.28708 | |
0.28746 | |
0.28689 | |
0.28610 | |
0.28648 | |
0.28890 | |
0.29180 | |
0.29451 | |
0.29401 | |
0.29232 | |
0.29115 | |
0.28870 | |
0.28870 | |
0.28722 | |
0.29066 | |
0.29103 | |
0.29198 | |
0.29367 | |
0.28830 | |
0.28584 | |
0.28616 | |
0.28607 | |
0.28388 | |
0.28435 | |
0.28859 | |
0.28824 | |
0.28852 | |
0.28901 | |
0.28938 | |
0.29114 | |
0.29012 | |
0.28912 | |
0.28934 | |
0.28858 | |
0.28409 | |
0.28234 | |
0.28168 | |
0.28308 | |
0.28479 | |
0.30831 | |
0.31076 | |
0.30443 | |
0.29138 | |
0.30571 | |
0.28676 | |
0.29436 | |
0.29220 | |
0.30391 | |
0.30710 | |
0.30912 | |
0.29192 | |
0.29062 | |
0.30578 | |
0.29973 | |
0.30105 | |
0.30114 | |
0.30289 | |
0.30246 | |
0.30871 | |
0.30554 | |
0.30633 | |
0.30926 | |
0.30873 | |
0.30923 | |
0.31260 | |
0.30901 | |
0.31055 | |
0.31031 | |
0.30706 | |
0.30587 | |
0.30597 | |
0.30743 | |
0.30756 | |
0.30535 | |
0.30287 | |
0.30445 | |
0.30744 | |
0.31428 | |
0.31127 | |
0.31195 | |
0.30752 | |
0.30788 | |
0.31040 | |
0.30862 | |
0.31183 | |
0.31504 | |
0.31437 | |
0.31176 | |
0.31205 | |
0.31090 | |
0.31473 | |
0.31127 | |
0.31015 | |
0.31260 | |
0.31813 | |
0.31477 | |
0.32198 | |
0.31115 | |
0.32047 | |
0.32283 | |
0.32311 | |
0.31739 | |
0.31590 | |
0.31297 | |
0.31322 | |
0.31363 | |
0.31516 | |
0.31335 | |
0.31186 | |
0.31620 | |
0.31464 | |
0.31446 | |
0.31265 | |
0.31388 | |
0.31672 | |
0.31653 | |
0.31700 | |
0.31632 | |
0.31268 | |
0.31293 | |
0.31342 | |
0.31441 | |
0.31332 | |
0.31259 | |
0.31370 | |
0.31745 | |
0.31593 | |
0.31495 | |
0.37530 | |
0.31391 | |
0.31357 | |
0.31014 | |
0.30481 | |
0.30619 | |
0.30450 | |
0.30462 | |
0.30613 | |
0.30819 | |
0.30993 | |
0.36357 | |
0.30758 | |
0.30885 | |
0.30983 | |
0.31279 | |
0.30819 | |
0.31054 | |
0.30952 | |
0.30827 | |
0.30953 | |
0.30777 | |
0.30639 | |
0.30374 | |
0.31113 | |
0.31388 | |
0.31295 | |
0.31510 | |
0.31512 | |
0.31784 | |
0.31385 | |
0.31358 | |
0.31188 | |
0.30504 | |
0.30640 | |
0.30854 | |
0.31474 | |
0.31344 | |
0.31011 | |
0.31211 | |
0.31623 | |
0.32086 | |
0.32225 | |
0.32319 | |
0.32328 | |
0.32468 | |
0.32641 | |
0.32045 | |
0.31946 | |
0.32039 | |
0.31957 | |
0.31630 | |
0.31046 | |
0.30885 | |
0.31006 | |
0.30537 | |
0.30415 | |
0.30629 | |
0.30407 | |
0.30540 | |
0.30533 | |
0.30264 | |
0.30226 | |
0.29968 | |
0.29842 | |
0.29964 | |
0.30256 | |
0.29999 | |
0.29880 | |
0.29535 | |
0.29550 | |
0.29100 | |
0.28848 | |
0.28953 | |
0.28825 | |
0.28867 | |
0.28879 | |
0.28909 | |
0.28781 | |
0.28516 | |
0.28537 | |
0.28454 | |
0.28218 | |
0.28371 | |
0.28204 | |
0.28278 | |
0.28458 | |
0.28530 | |
0.28551 | |
0.28585 | |
0.28621 | |
0.28666 | |
0.28945 | |
0.29057 | |
0.29066 | |
0.28816 | |
0.28889 | |
0.28793 | |
0.29073 | |
0.29190 | |
0.29147 | |
0.28436 | |
0.28450 | |
0.28611 | |
0.28232 | |
0.28604 | |
0.28040 | |
0.27979 | |
0.32880 | |
0.32700 | |
0.33617 | |
0.32762 | |
0.32904 | |
0.31778 | |
0.32550 | |
0.32771 | |
0.31742 | |
0.31773 | |
0.32802 | |
0.32314 | |
0.32457 | |
0.32495 | |
0.32632 | |
0.32575 | |
0.32511 | |
0.32720 | |
0.32812 | |
0.33067 | |
0.34318 | |
0.34453 | |
0.34483 | |
0.34401 | |
0.34427 | |
0.33972 | |
0.34116 | |
0.33901 | |
0.34489 | |
0.35521 | |
0.35907 | |
0.35691 | |
0.34418 | |
0.33857 | |
0.34460 | |
0.34866 | |
0.34528 | |
0.34199 | |
0.34922 | |
0.34885 | |
0.35121 | |
0.35051 | |
0.35293 | |
0.34975 | |
0.34896 | |
0.35162 | |
0.35029 | |
0.33765 | |
0.34087 | |
0.32487 | |
0.34365 | |
0.33803 | |
0.33596 | |
0.34717 | |
0.37258 | |
0.38053 | |
0.38161 | |
0.38532 | |
0.49113 | |
0.53657 | |
0.54219 | |
0.53900 | |
0.54164 | |
0.53590 | |
0.53542 | |
0.53442 | |
0.53420 | |
0.53634 | |
0.53486 | |
0.53392 | |
0.53606 | |
0.53498 | |
0.53862 | |
0.54040 | |
0.55154 | |
0.55034 | |
0.54816 | |
0.54437 | |
0.54590 | |
0.53926 | |
0.53578 | |
0.53211 | |
0.52814 | |
0.52849 | |
0.52963 | |
0.53304 | |
0.53058 | |
0.53511 | |
0.53142 | |
0.53165 | |
0.53268 | |
0.52744 | |
0.52612 | |
0.52107 | |
0.52034 | |
0.52417 | |
0.53103 | |
0.52997 | |
0.53319 | |
0.53650 | |
0.53319 | |
0.53484 | |
0.52605 | |
0.51254 | |
0.51513 | |
0.51564 | |
0.51197 | |
0.51058 | |
0.51029 | |
0.51319 | |
0.51141 | |
0.51470 | |
0.51490 | |
0.51282 | |
0.51342 | |
0.51037 | |
0.51290 | |
0.50853 | |
0.50921 | |
0.50373 | |
0.50251 | |
0.49758 | |
0.50414 | |
0.50078 | |
0.50543 | |
0.50278 | |
0.49123 | |
0.49726 | |
0.49374 | |
0.50850 | |
0.52235 | |
0.51390 | |
0.52953 | |
0.54857 | |
0.55468 | |
0.55690 | |
0.54954 | |
0.55942 | |
0.54458 | |
0.54342 | |
0.56602 | |
0.57465 | |
0.58892 | |
0.59695 | |
0.59708 | |
0.59645 | |
0.59694 | |
0.59992 | |
0.59919 | |
0.59424 | |
0.59688 | |
0.59543 | |
0.59988 | |
0.59940 | |
0.60062 | |
0.60345 | |
0.60645 | |
0.59412 | |
0.59571 | |
0.59398 | |
0.58924 | |
0.59054 | |
0.59229 | |
0.58828 | |
0.58071 | |
0.58438 | |
0.57972 | |
0.57872 | |
0.59532 | |
0.60645 | |
0.60285 | |
0.59524 | |
0.59872 | |
0.58687 | |
0.58088 | |
0.59007 | |
0.59436 | |
0.59635 | |
0.60482 | |
0.60422 | |
0.60751 | |
0.61204 | |
0.61681 | |
0.62319 | |
0.61806 | |
0.61789 | |
0.62564 | |
0.61485 | |
0.62168 | |
0.62438 | |
0.62120 | |
0.62954 | |
0.63288 | |
0.62757 | |
0.63223 | |
0.62223 | |
0.62114 | |
0.61752 | |
0.61384 | |
0.61503 | |
0.62167 | |
0.62397 | |
0.62185 | |
0.63752 | |
0.64829 | |
0.63491 | |
0.61837 | |
0.60789 | |
0.60915 | |
0.59065 | |
0.59023 | |
0.59301 | |
0.60207 | |
0.58370 | |
0.59117 | |
0.57091 | |
0.57877 | |
0.57246 | |
0.56168 | |
0.55516 | |
0.55591 | |
0.54779 | |
0.54864 | |
0.54529 | |
0.55247 | |
0.55463 | |
0.54761 | |
0.54777 | |
0.54493 | |
0.55089 | |
0.55700 | |
0.54781 | |
0.55020 | |
0.54706 | |
0.54189 | |
0.54786 | |
0.54811 | |
0.55746 | |
0.56089 | |
0.56137 | |
0.56033 | |
0.55460 | |
0.55513 | |
0.55699 | |
0.56540 | |
0.55735 | |
0.55863 | |
0.55364 | |
0.54839 | |
0.54501 | |
0.53790 | |
0.53192 | |
0.53684 | |
0.54316 | |
0.55258 | |
0.56209 | |
0.56174 | |
0.56219 | |
0.56463 | |
0.56022 | |
0.55133 | |
0.55418 | |
0.55142 | |
0.54486 | |
0.54810 | |
0.54147 | |
0.55646 | |
0.54984 | |
0.54631 | |
0.54823 | |
0.55625 | |
0.54774 | |
0.54338 | |
0.53672 | |
0.53413 | |
0.53223 | |
0.52501 | |
0.51882 | |
0.51554 | |
0.51962 | |
0.50927 | |
0.50573 | |
0.50577 | |
0.50946 | |
0.49946 | |
0.49448 | |
0.48781 | |
0.49110 | |
0.49844 | |
0.50805 | |
0.52052 | |
0.52354 | |
0.51489 | |
0.52090 | |
0.51655 | |
0.50902 | |
0.51304 | |
0.51278 | |
0.49246 | |
0.49042 | |
0.48167 | |
0.48898 | |
0.48304 | |
0.47134 | |
0.48768 | |
0.49180 | |
0.49041 | |
0.48550 | |
0.47370 | |
0.47513 | |
0.47437 | |
0.47465 | |
0.47237 | |
0.46185 | |
0.46666 | |
0.46921 | |
0.46893 | |
0.47069 | |
0.46387 | |
0.46000 | |
0.46002 | |
0.46222 | |
0.46092 | |
0.46310 | |
0.46425 | |
0.46025 | |
0.45763 | |
0.45675 | |
0.45990 | |
0.45902 | |
0.45596 | |
0.45449 | |
0.45653 | |
0.45757 | |
0.46012 | |
0.46389 | |
0.46033 | |
0.46551 | |
0.46725 | |
0.46885 | |
0.46745 | |
0.46519 | |
0.46619 | |
0.46420 | |
0.46377 | |
0.46065 | |
0.46707 | |
0.46582 | |
0.46443 | |
0.46493 | |
0.46443 | |
0.46832 | |
0.46552 | |
0.46497 | |
0.46015 | |
0.46447 | |
0.45731 | |
0.45943 | |
0.46942 | |
0.47488 | |
0.47735 | |
0.47798 | |
0.47968 | |
0.48098 | |
0.47777 | |
0.47910 | |
0.48331 | |
0.48304 | |
0.48095 | |
0.48205 | |
0.47591 | |
0.47211 | |
0.47681 | |
0.48003 | |
0.47549 | |
0.48095 | |
0.47293 | |
0.46738 | |
0.46691 | |
0.46825 | |
0.47144 | |
0.47077 | |
0.47169 | |
0.47102 | |
0.47718 | |
0.47402 | |
0.47768 | |
0.47803 | |
0.47686 | |
0.47602 | |
0.47749 | |
0.47279 | |
0.47376 | |
0.47333 | |
0.47483 | |
0.48189 | |
0.48084 | |
0.48212 | |
0.47604 | |
0.47905 | |
0.48477 | |
0.47618 | |
0.47149 | |
0.47129 | |
0.47458 | |
0.47871 | |
0.47347 | |
0.48045 | |
0.49497 | |
0.48503 | |
0.47158 | |
0.47510 | |
0.47668 | |
0.47490 | |
0.47108 | |
0.46410 | |
0.47161 | |
0.46643 | |
0.49189 | |
0.49260 | |
0.49899 | |
0.49783 | |
0.49779 | |
0.49670 | |
0.49264 | |
0.49064 | |
0.48501 | |
0.49464 | |
0.50362 | |
0.50485 | |
0.50841 | |
0.51149 | |
0.50840 | |
0.50672 | |
0.50964 | |
0.51332 | |
0.50443 | |
0.51128 | |
0.51286 | |
0.51657 | |
0.50367 | |
0.49723 | |
0.49746 | |
0.49838 | |
0.49516 | |
0.50350 | |
0.49106 | |
0.53778 | |
0.53254 | |
0.51626 | |
0.54316 | |
0.57367 | |
0.62858 | |
0.63386 | |
0.62605 | |
0.61569 | |
0.62435 | |
0.63075 | |
0.62815 | |
0.61507 | |
0.61955 | |
0.61443 | |
0.60506 | |
0.60971 | |
0.59767 | |
0.59709 | |
0.59377 | |
0.59224 | |
0.58125 | |
0.58356 | |
0.58396 | |
0.58625 | |
0.58813 | |
0.59024 | |
0.58802 | |
0.58711 | |
0.58708 | |
0.58606 | |
0.58354 | |
0.58451 | |
0.56053 | |
0.55775 | |
0.54818 | |
0.54542 | |
0.54466 | |
0.54476 | |
0.54485 | |
0.54502 | |
0.54988 | |
0.55148 | |
0.54955 | |
0.54828 | |
0.54465 | |
0.54385 | |
0.54277 | |
0.54255 | |
0.54200 | |
0.54388 | |
0.54229 | |
0.54232 | |
0.54141 | |
0.54274 | |
0.54229 | |
0.54433 | |
0.54418 | |
0.54392 | |
0.54324 | |
0.53819 | |
0.53959 | |
0.53900 | |
0.53629 | |
0.53100 | |
0.53076 | |
0.53007 | |
0.52921 | |
0.52786 | |
0.53192 | |
0.53167 | |
0.53146 | |
0.52827 | |
0.52501 | |
0.52466 | |
0.52449 | |
0.52558 | |
0.52585 | |
0.52585 | |
0.52550 | |
0.52732 | |
0.52739 | |
0.52307 | |
0.52333 | |
0.52510 | |
0.52689 | |
0.52693 | |
0.52669 | |
0.52727 | |
0.53211 | |
0.53756 | |
0.54356 | |
0.54385 | |
0.54854 | |
0.54798 | |
0.54720 | |
0.54724 | |
0.54693 | |
0.54605 | |
0.54477 | |
0.54642 | |
0.54619 | |
0.54617 | |
0.54715 | |
0.54797 | |
0.54366 | |
0.54433 | |
0.54473 | |
0.54505 | |
0.55211 | |
0.55727 | |
0.55930 | |
0.56610 | |
0.56463 | |
0.56830 | |
0.56893 | |
0.57042 | |
0.57051 | |
0.56433 | |
0.56597 | |
0.56727 | |
0.56530 | |
0.56756 | |
0.56786 | |
0.56903 | |
0.56916 | |
0.56828 | |
0.56904 | |
0.57214 | |
0.57002 | |
0.56562 | |
0.56390 | |
0.56524 | |
0.56390 | |
0.56282 | |
0.55726 | |
0.55837 | |
0.56240 | |
0.55760 | |
0.55881 | |
0.55782 | |
0.55876 | |
0.55544 | |
0.55523 | |
0.55712 | |
0.55560 | |
0.55758 | |
0.55396 | |
0.55587 | |
0.55864 | |
0.55337 | |
0.55399 | |
0.55449 | |
0.55490 | |
0.55233 | |
0.55130 | |
0.55560 | |
0.56768 | |
0.56465 | |
0.56013 | |
0.55612 | |
0.55693 | |
0.55139 | |
0.55119 | |
0.54160 | |
0.55036 | |
0.54317 | |
0.55376 | |
0.55187 | |
0.53896 | |
0.54588 | |
0.53746 | |
0.53948 | |
0.53594 | |
0.52262 | |
0.52984 | |
0.50960 | |
0.51167 | |
0.51140 | |
0.50963 | |
0.52336 | |
0.52009 | |
0.52326 | |
0.51492 | |
0.52192 | |
0.52414 | |
0.53002 | |
0.52597 | |
0.52408 | |
0.52555 | |
0.52790 | |
0.53498 | |
0.53568 | |
0.53215 | |
0.53131 | |
0.53168 | |
0.53297 | |
0.53246 | |
0.53277 | |
0.53476 | |
0.52963 | |
0.53455 | |
0.53677 | |
0.53382 | |
0.53283 | |
0.52897 | |
0.52878 | |
0.53322 | |
0.53242 | |
0.52899 | |
0.53261 | |
0.53427 | |
0.53369 | |
0.52952 | |
0.54369 | |
0.54250 | |
0.54165 | |
0.54753 | |
0.55205 | |
0.55042 | |
0.55585 | |
0.54730 | |
0.54977 | |
0.54353 | |
0.55614 | |
0.55640 | |
0.54951 | |
0.54866 | |
0.57802 | |
0.54296 | |
0.54340 | |
0.54340 | |
0.56249 | |
0.54137 | |
0.54137 | |
0.54179 | |
0.54101 | |
0.54408 | |
0.54402 | |
0.54407 | |
0.54399 | |
0.54437 | |
0.55222 | |
0.54430 | |
0.54424 | |
0.51911 | |
0.52482 | |
0.54630 | |
0.54598 | |
0.53669 | |
0.53670 |