Historia de las tarifas diarias NGN /SVC desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 naira = 0.074829 colón salvadoreño
el mínimo en
1 naira = 0.005431 colón salvadoreño
la historia precio de SVC / NGN
Date | NGN/SVC |
| 0.006602 |
| 0.007091 |
| 0.007281 |
| 0.007028 |
| 0.006155 |
| 0.006203 |
| 0.005608 |
| 0.005501 |
| 0.005674 |
| 0.005622 |
| 0.005962 |
| 0.005893 |
| 0.009680 |
| 0.009695 |
| 0.009707 |
| 0.009124 |
| 0.009889 |
| 0.009759 |
| 0.011466 |
| 0.011076 |
| 0.011059 |
| 0.010978 |
| 0.010932 |
| 0.010664 |
| 0.010896 |
| 0.010893 |
| 0.011091 |
| 0.010000 |
| 0.011358 |
| 0.011410 |
| 0.011391 |
| 0.011210 |
| 0.011100 |
| 0.011238 |
| 0.011559 |
| 0.011325 |
| 0.011423 |
| 0.011424 |
| 0.011383 |
| 0.011514 |
| 0.011032 |
| 0.011251 |
| 0.011111 |
| 0.011455 |
| 0.011170 |
| 0.012727 |
| 0.018910 |
| 0.018865 |
| 0.018988 |
| 0.018927 |
| 0.018941 |
| 0.018984 |
| 0.018969 |
| 0.019001 |
| 0.019011 |
| 0.019008 |
| 0.019002 |
| 0.019012 |
| 0.018997 |
| 0.019003 |
| 0.019005 |
| 0.018994 |
| 0.019090 |
| 0.019133 |
| 0.019168 |
| 0.019557 |
| 0.019614 |
| 0.019495 |
| 0.019686 |
| 0.019702 |
| 0.019723 |
| 0.019769 |
| 0.019766 |
| 0.019816 |
| 0.019902 |
| 0.019860 |
| 0.019947 |
| 0.020210 |
| 0.020233 |
| 0.020161 |
| 0.020195 |
| 0.020661 |
| 0.020408 |
| 0.020537 |
| 0.020644 |
| 0.020670 |
| 0.021017 |
| 0.020742 |
| 0.020754 |
| 0.020754 |
| 0.020948 |
| 0.020933 |
| 0.020943 |
| 0.020856 |
| 0.021087 |
| 0.021082 |
| 0.021077 |
| 0.021062 |
| 0.021052 |
| 0.021063 |
| 0.021082 |
| 0.021079 |
| 0.021043 |
| 0.021036 |
| 0.021032 |
| 0.021043 |
| 0.021035 |
| 0.021055 |
| 0.021034 |
| 0.021048 |
| 0.021045 |
| 0.021074 |
| 0.021151 |
| 0.021258 |
| 0.021293 |
| 0.021220 |
| 0.021223 |
| 0.021223 |
| 0.021229 |
| 0.021209 |
| 0.021216 |
| 0.021210 |
| 0.021218 |
| 0.021221 |
| 0.021207 |
| 0.021304 |
| 0.021208 |
| 0.021214 |
| 0.021249 |
| 0.021248 |
| 0.021256 |
| 0.021249 |
| 0.021256 |
| 0.021251 |
| 0.021263 |
| 0.021256 |
| 0.021258 |
| 0.021268 |
| 0.021279 |
| 0.021263 |
| 0.021328 |
| 0.021287 |
| 0.021215 |
| 0.021209 |
| 0.021242 |
| 0.021264 |
| 0.021311 |
| 0.023002 |
| 0.022995 |
| 0.022279 |
| 0.021458 |
| 0.022334 |
| 0.021352 |
| 0.022166 |
| 0.022102 |
| 0.022957 |
| 0.023008 |
| 0.022998 |
| 0.022075 |
| 0.021906 |
| 0.022967 |
| 0.022504 |
| 0.022614 |
| 0.022475 |
| 0.022582 |
| 0.022650 |
| 0.022968 |
| 0.022569 |
| 0.022782 |
| 0.022884 |
| 0.022835 |
| 0.022835 |
| 0.022965 |
| 0.022865 |
| 0.022818 |
| 0.022935 |
| 0.022906 |
| 0.022818 |
| 0.022842 |
| 0.022844 |
| 0.022947 |
| 0.022782 |
| 0.022628 |
| 0.022699 |
| 0.022683 |
| 0.022968 |
| 0.022749 |
| 0.022770 |
| 0.022494 |
| 0.022515 |
| 0.022580 |
| 0.022615 |
| 0.022598 |
| 0.022662 |
| 0.022587 |
| 0.022579 |
| 0.022599 |
| 0.022408 |
| 0.022650 |
| 0.022468 |
| 0.022436 |
| 0.022445 |
| 0.022719 |
| 0.022572 |
| 0.023106 |
| 0.022510 |
| 0.023028 |
| 0.023826 |
| 0.023893 |
| 0.023990 |
| 0.024071 |
| 0.024028 |
| 0.024023 |
| 0.024056 |
| 0.024132 |
| 0.024123 |
| 0.024123 |
| 0.024085 |
| 0.024114 |
| 0.024149 |
| 0.024096 |
| 0.024155 |
| 0.024155 |
| 0.024137 |
| 0.024148 |
| 0.024175 |
| 0.024170 |
| 0.024194 |
| 0.024201 |
| 0.024154 |
| 0.024142 |
| 0.024206 |
| 0.024213 |
| 0.024264 |
| 0.024168 |
| 0.024119 |
| 0.028559 |
| 0.024052 |
| 0.024055 |
| 0.024145 |
| 0.024229 |
| 0.024302 |
| 0.024309 |
| 0.024283 |
| 0.024255 |
| 0.024284 |
| 0.024257 |
| 0.028556 |
| 0.024303 |
| 0.024288 |
| 0.024301 |
| 0.024274 |
| 0.024304 |
| 0.024322 |
| 0.024332 |
| 0.024294 |
| 0.024308 |
| 0.024282 |
| 0.024329 |
| 0.024223 |
| 0.024379 |
| 0.024215 |
| 0.024172 |
| 0.024188 |
| 0.024223 |
| 0.024237 |
| 0.024167 |
| 0.024154 |
| 0.024045 |
| 0.024004 |
| 0.024016 |
| 0.024054 |
| 0.024045 |
| 0.024030 |
| 0.024074 |
| 0.024085 |
| 0.024139 |
| 0.024071 |
| 0.024117 |
| 0.024071 |
| 0.024065 |
| 0.024048 |
| 0.024106 |
| 0.024049 |
| 0.024072 |
| 0.024192 |
| 0.024137 |
| 0.024338 |
| 0.024207 |
| 0.024197 |
| 0.024277 |
| 0.024269 |
| 0.024226 |
| 0.024340 |
| 0.024232 |
| 0.024297 |
| 0.024295 |
| 0.024288 |
| 0.024300 |
| 0.024309 |
| 0.024307 |
| 0.024324 |
| 0.024291 |
| 0.024277 |
| 0.024324 |
| 0.024340 |
| 0.024307 |
| 0.024301 |
| 0.024269 |
| 0.024327 |
| 0.024305 |
| 0.024249 |
| 0.024287 |
| 0.024287 |
| 0.024296 |
| 0.024277 |
| 0.024269 |
| 0.024282 |
| 0.024279 |
| 0.024289 |
| 0.024293 |
| 0.024352 |
| 0.024354 |
| 0.024360 |
| 0.024310 |
| 0.024285 |
| 0.024307 |
| 0.024309 |
| 0.024317 |
| 0.024297 |
| 0.024533 |
| 0.024300 |
| 0.024310 |
| 0.024323 |
| 0.024324 |
| 0.024451 |
| 0.024470 |
| 0.024252 |
| 0.024350 |
| 0.024433 |
| 0.024162 |
| 0.024396 |
| 0.023919 |
| 0.023972 |
| 0.027786 |
| 0.027799 |
| 0.028570 |
| 0.027761 |
| 0.027737 |
| 0.026970 |
| 0.027637 |
| 0.027809 |
| 0.026973 |
| 0.026945 |
| 0.027796 |
| 0.027501 |
| 0.026872 |
| 0.027577 |
| 0.027548 |
| 0.027551 |
| 0.027524 |
| 0.027534 |
| 0.027540 |
| 0.027448 |
| 0.027490 |
| 0.027418 |
| 0.027462 |
| 0.027462 |
| 0.027432 |
| 0.027465 |
| 0.027431 |
| 0.027467 |
| 0.027548 |
| 0.028633 |
| 0.028633 |
| 0.028609 |
| 0.027499 |
| 0.027562 |
| 0.027853 |
| 0.027641 |
| 0.027529 |
| 0.027600 |
| 0.028453 |
| 0.028586 |
| 0.028612 |
| 0.028634 |
| 0.028635 |
| 0.028610 |
| 0.028588 |
| 0.028635 |
| 0.028610 |
| 0.027483 |
| 0.027657 |
| 0.026480 |
| 0.028058 |
| 0.027527 |
| 0.027268 |
| 0.028241 |
| 0.030345 |
| 0.030896 |
| 0.030952 |
| 0.030918 |
| 0.039887 |
| 0.043905 |
| 0.044011 |
| 0.043905 |
| 0.043904 |
| 0.043896 |
| 0.043950 |
| 0.044002 |
| 0.043914 |
| 0.043993 |
| 0.043930 |
| 0.044030 |
| 0.043947 |
| 0.043888 |
| 0.043874 |
| 0.043919 |
| 0.043857 |
| 0.043891 |
| 0.043911 |
| 0.043929 |
| 0.043913 |
| 0.043928 |
| 0.043918 |
| 0.043920 |
| 0.043905 |
| 0.043943 |
| 0.043973 |
| 0.043949 |
| 0.043832 |
| 0.043885 |
| 0.043877 |
| 0.043904 |
| 0.044082 |
| 0.043923 |
| 0.043992 |
| 0.043892 |
| 0.043863 |
| 0.043828 |
| 0.043940 |
| 0.043969 |
| 0.043806 |
| 0.044076 |
| 0.044003 |
| 0.043656 |
| 0.044119 |
| 0.043879 |
| 0.043962 |
| 0.043992 |
| 0.043976 |
| 0.043929 |
| 0.043998 |
| 0.044058 |
| 0.043879 |
| 0.043974 |
| 0.044173 |
| 0.044026 |
| 0.043980 |
| 0.043850 |
| 0.043901 |
| 0.043825 |
| 0.043984 |
| 0.044002 |
| 0.043983 |
| 0.043510 |
| 0.044057 |
| 0.043638 |
| 0.044003 |
| 0.043951 |
| 0.043491 |
| 0.043690 |
| 0.043412 |
| 0.044729 |
| 0.046170 |
| 0.045583 |
| 0.046888 |
| 0.048064 |
| 0.047638 |
| 0.047976 |
| 0.047600 |
| 0.048763 |
| 0.048157 |
| 0.047876 |
| 0.049967 |
| 0.050792 |
| 0.052083 |
| 0.052801 |
| 0.053039 |
| 0.052856 |
| 0.053329 |
| 0.053310 |
| 0.053515 |
| 0.053503 |
| 0.053639 |
| 0.053976 |
| 0.053893 |
| 0.054141 |
| 0.053955 |
| 0.053832 |
| 0.054280 |
| 0.054015 |
| 0.053988 |
| 0.053920 |
| 0.053776 |
| 0.053686 |
| 0.053754 |
| 0.053635 |
| 0.053654 |
| 0.053901 |
| 0.053888 |
| 0.053858 |
| 0.054254 |
| 0.054935 |
| 0.054364 |
| 0.053940 |
| 0.054281 |
| 0.053376 |
| 0.053025 |
| 0.053026 |
| 0.053127 |
| 0.053175 |
| 0.053228 |
| 0.053121 |
| 0.053685 |
| 0.053542 |
| 0.053842 |
| 0.054031 |
| 0.054768 |
| 0.054802 |
| 0.054951 |
| 0.054332 |
| 0.054774 |
| 0.055221 |
| 0.055193 |
| 0.055179 |
| 0.055144 |
| 0.055029 |
| 0.055050 |
| 0.055158 |
| 0.055142 |
| 0.054798 |
| 0.054579 |
| 0.054478 |
| 0.054377 |
| 0.054641 |
| 0.053835 |
| 0.053414 |
| 0.053700 |
| 0.054164 |
| 0.054144 |
| 0.054529 |
| 0.054702 |
| 0.054453 |
| 0.054234 |
| 0.054140 |
| 0.054088 |
| 0.053997 |
| 0.054214 |
| 0.054217 |
| 0.054866 |
| 0.055223 |
| 0.055295 |
| 0.055236 |
| 0.055534 |
| 0.055412 |
| 0.055187 |
| 0.055089 |
| 0.055365 |
| 0.055534 |
| 0.055134 |
| 0.055272 |
| 0.055024 |
| 0.055330 |
| 0.055485 |
| 0.055547 |
| 0.055565 |
| 0.055602 |
| 0.055695 |
| 0.055644 |
| 0.055684 |
| 0.055810 |
| 0.055687 |
| 0.056004 |
| 0.055692 |
| 0.055444 |
| 0.055664 |
| 0.055647 |
| 0.055532 |
| 0.055325 |
| 0.055507 |
| 0.055746 |
| 0.055649 |
| 0.055581 |
| 0.055602 |
| 0.055692 |
| 0.055632 |
| 0.055476 |
| 0.055494 |
| 0.055437 |
| 0.055318 |
| 0.055322 |
| 0.055510 |
| 0.055267 |
| 0.054140 |
| 0.054425 |
| 0.054282 |
| 0.053919 |
| 0.054462 |
| 0.053659 |
| 0.053787 |
| 0.053794 |
| 0.053708 |
| 0.054257 |
| 0.054996 |
| 0.055034 |
| 0.055407 |
| 0.055807 |
| 0.055529 |
| 0.055639 |
| 0.055554 |
| 0.055493 |
| 0.055528 |
| 0.055518 |
| 0.055459 |
| 0.055333 |
| 0.055486 |
| 0.055473 |
| 0.055526 |
| 0.054972 |
| 0.054576 |
| 0.054281 |
| 0.054280 |
| 0.054083 |
| 0.053989 |
| 0.053920 |
| 0.053285 |
| 0.053969 |
| 0.053941 |
| 0.054220 |
| 0.054640 |
| 0.054910 |
| 0.055128 |
| 0.055587 |
| 0.054648 |
| 0.055031 |
| 0.054666 |
| 0.053313 |
| 0.055052 |
| 0.055374 |
| 0.056159 |
| 0.056309 |
| 0.056363 |
| 0.056547 |
| 0.056731 |
| 0.057190 |
| 0.057370 |
| 0.057241 |
| 0.057428 |
| 0.057500 |
| 0.057594 |
| 0.057826 |
| 0.056470 |
| 0.055811 |
| 0.055990 |
| 0.056473 |
| 0.055824 |
| 0.055882 |
| 0.056183 |
| 0.056239 |
| 0.056638 |
| 0.056493 |
| 0.056544 |
| 0.056520 |
| 0.056561 |
| 0.056190 |
| 0.056165 |
| 0.056421 |
| 0.056714 |
| 0.057061 |
| 0.056778 |
| 0.057321 |
| 0.057312 |
| 0.057465 |
| 0.057376 |
| 0.057058 |
| 0.057233 |
| 0.057471 |
| 0.057052 |
| 0.056500 |
| 0.057529 |
| 0.057818 |
| 0.058032 |
| 0.058082 |
| 0.058012 |
| 0.058196 |
| 0.058082 |
| 0.057757 |
| 0.057535 |
| 0.057700 |
| 0.056709 |
| 0.056672 |
| 0.057457 |
| 0.057682 |
| 0.057861 |
| 0.057702 |
| 0.058064 |
| 0.058139 |
| 0.058196 |
| 0.058266 |
| 0.058265 |
| 0.058190 |
| 0.058178 |
| 0.058312 |
| 0.057928 |
| 0.057746 |
| 0.057849 |
| 0.057870 |
| 0.057760 |
| 0.057567 |
| 0.057929 |
| 0.057343 |
| 0.057884 |
| 0.058175 |
| 0.058163 |
| 0.058412 |
| 0.058263 |
| 0.058141 |
| 0.058488 |
| 0.058099 |
| 0.058443 |
| 0.058184 |
| 0.058043 |
| 0.057859 |
| 0.057726 |
| 0.057995 |
| 0.058112 |
| 0.057980 |
| 0.058325 |
| 0.058568 |
| 0.058445 |
| 0.058600 |
| 0.058268 |
| 0.058073 |
| 0.058809 |
| 0.058287 |
| 0.057506 |
| 0.057484 |
| 0.057766 |
| 0.057975 |
| 0.057616 |
| 0.058486 |
| 0.059593 |
| 0.057860 |
| 0.056410 |
| 0.056763 |
| 0.056681 |
| 0.056837 |
| 0.056012 |
| 0.055715 |
| 0.056610 |
| 0.056077 |
| 0.058450 |
| 0.058853 |
| 0.059134 |
| 0.059038 |
| 0.059506 |
| 0.059067 |
| 0.059183 |
| 0.059025 |
| 0.058673 |
| 0.059467 |
| 0.058958 |
| 0.059466 |
| 0.059425 |
| 0.059583 |
| 0.059346 |
| 0.059378 |
| 0.059683 |
| 0.059403 |
| 0.058789 |
| 0.059049 |
| 0.059317 |
| 0.059129 |
| 0.059066 |
| 0.058768 |
| 0.059207 |
| 0.058888 |
| 0.058327 |
| 0.059914 |
| 0.058440 |
| 0.064073 |
| 0.063529 |
| 0.062899 |
| 0.065011 |
| 0.067627 |
| 0.073420 |
| 0.073979 |
| 0.074352 |
| 0.074235 |
| 0.074021 |
| 0.073971 |
| 0.074112 |
| 0.074294 |
| 0.074062 |
| 0.074133 |
| 0.074302 |
| 0.074291 |
| 0.074311 |
| 0.074356 |
| 0.074269 |
| 0.074255 |
| 0.074075 |
| 0.074091 |
| 0.074092 |
| 0.074273 |
| 0.074293 |
| 0.074241 |
| 0.074233 |
| 0.074202 |
| 0.074149 |
| 0.074076 |
| 0.074210 |
| 0.074047 |
| 0.071158 |
| 0.071175 |
| 0.071139 |
| 0.071168 |
| 0.071192 |
| 0.071275 |
| 0.071306 |
| 0.071399 |
| 0.071528 |
| 0.071520 |
| 0.071445 |
| 0.071400 |
| 0.071307 |
| 0.071211 |
| 0.071287 |
| 0.071259 |
| 0.071184 |
| 0.071423 |
| 0.071170 |
| 0.071178 |
| 0.071045 |
| 0.071220 |
| 0.071161 |
| 0.071166 |
| 0.070917 |
| 0.070835 |
| 0.070762 |
| 0.070765 |
| 0.070247 |
| 0.070138 |
| 0.069812 |
| 0.069327 |
| 0.069283 |
| 0.069198 |
| 0.069092 |
| 0.068915 |
| 0.068858 |
| 0.068841 |
| 0.068805 |
| 0.068845 |
| 0.068640 |
| 0.068598 |
| 0.068570 |
| 0.068566 |
| 0.068498 |
| 0.068538 |
| 0.068515 |
| 0.068483 |
| 0.068491 |
| 0.068438 |
| 0.068475 |
| 0.068450 |
| 0.068424 |
| 0.068435 |
| 0.068406 |
| 0.068479 |
| 0.068360 |
| 0.068302 |
| 0.068333 |
| 0.068360 |
| 0.068355 |
| 0.068310 |
| 0.068287 |
| 0.068272 |
| 0.068232 |
| 0.068255 |
| 0.068150 |
| 0.068134 |
| 0.068160 |
| 0.068136 |
| 0.068218 |
| 0.068251 |
| 0.068107 |
| 0.068165 |
| 0.068206 |
| 0.068247 |
| 0.068305 |
| 0.068290 |
| 0.067573 |
| 0.068206 |
| 0.068243 |
| 0.068217 |
| 0.068236 |
| 0.068286 |
| 0.068204 |
| 0.068277 |
| 0.068236 |
| 0.068220 |
| 0.068168 |
| 0.068217 |
| 0.068240 |
| 0.068239 |
| 0.068271 |
| 0.068222 |
| 0.068243 |
| 0.068249 |
| 0.068159 |
| 0.068270 |
| 0.068164 |
| 0.068218 |
| 0.068303 |
| 0.068140 |
| 0.068225 |
| 0.068098 |
| 0.068092 |
| 0.068087 |
| 0.068164 |
| 0.068138 |
| 0.068109 |
| 0.068096 |
| 0.067829 |
| 0.067991 |
| 0.067808 |
| 0.067967 |
| 0.067795 |
| 0.067803 |
| 0.067903 |
| 0.067725 |
| 0.067534 |
| 0.067699 |
| 0.067605 |
| 0.067552 |
| 0.067699 |
| 0.067505 |
| 0.067443 |
| 0.067655 |
| 0.067593 |
| 0.067124 |
| 0.067219 |
| 0.067021 |
| 0.066995 |
| 0.066967 |
| 0.067310 |
| 0.067001 |
| 0.066877 |
| 0.067084 |
| 0.066727 |
| 0.067126 |
| 0.066339 |
| 0.066588 |
| 0.066366 |
| 0.065365 |
| 0.066399 |
| 0.063614 |
| 0.063808 |
| 0.063911 |
| 0.063873 |
| 0.065186 |
| 0.064920 |
| 0.065393 |
| 0.064847 |
| 0.065256 |
| 0.065436 |
| 0.065732 |
| 0.065981 |
| 0.065759 |
| 0.065583 |
| 0.065964 |
| 0.066136 |
| 0.066132 |
| 0.066078 |
| 0.066035 |
| 0.066101 |
| 0.066064 |
| 0.066010 |
| 0.066101 |
| 0.066114 |
| 0.065961 |
| 0.065981 |
| 0.066118 |
| 0.065828 |
| 0.065908 |
| 0.065764 |
| 0.065867 |
| 0.065847 |
| 0.065974 |
| 0.066028 |
| 0.065619 |
| 0.065769 |
| 0.065821 |
| 0.065780 |
| 0.065819 |
| 0.066033 |
| 0.065788 |
| 0.065770 |
| 0.065760 |
| 0.065751 |
| 0.065894 |
| 0.065943 |
| 0.065065 |
| 0.065417 |
| 0.065719 |
| 0.065545 |
| 0.065805 |
| 0.065714 |
| 0.067344 |
| 0.065994 |
| 0.067107 |
| 0.066148 |
| 0.065912 |
| 0.066963 |
| 0.066347 |
| 0.065898 |
| 0.065791 |
| 0.064877 |
| 0.064486 |
| 0.066170 |
| 0.065533 |
| 0.065130 |
| 0.065773 |
| 0.064448 |
| 0.065234 |
| 0.063349 |
| 0.064507 |
| 0.065048 |
| 0.064774 |
| 0.063055 |
| 0.063917 |