Sejarah kurs harian NGN /SVC sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Naira Nigeria = 0.074829 Colon El Savador
minimum pada
1 Naira Nigeria = 0.005431 Colon El Savador
Date | NGN/SVC |
---|---|
0.006611 | |
0.007091 | |
0.007281 | |
0.007028 | |
0.006155 | |
0.006203 | |
0.005608 | |
0.005501 | |
0.005674 | |
0.005622 | |
0.005962 | |
0.005893 | |
0.009680 | |
0.009695 | |
0.009707 | |
0.009124 | |
0.009889 | |
0.009759 | |
0.011466 | |
0.011076 | |
0.011059 | |
0.010978 | |
0.010932 | |
0.010664 | |
0.010896 | |
0.010893 | |
0.011091 | |
0.010000 | |
0.011358 | |
0.011410 | |
0.011391 | |
0.011210 | |
0.011100 | |
0.011238 | |
0.011559 | |
0.011325 | |
0.011423 | |
0.011424 | |
0.011383 | |
0.011514 | |
0.011032 | |
0.011251 | |
0.011111 | |
0.011455 | |
0.011170 | |
0.012727 | |
0.018910 | |
0.018865 | |
0.018988 | |
0.018927 | |
0.018941 | |
0.018984 | |
0.018969 | |
0.019001 | |
0.019011 | |
0.019008 | |
0.019002 | |
0.019012 | |
0.018997 | |
0.019003 | |
0.019005 | |
0.018994 | |
0.019090 | |
0.019133 | |
0.019168 | |
0.019557 | |
0.019614 | |
0.019495 | |
0.019686 | |
0.019702 | |
0.019723 | |
0.019769 | |
0.019766 | |
0.019816 | |
0.019902 | |
0.019860 | |
0.019947 | |
0.020210 | |
0.020233 | |
0.020161 | |
0.020195 | |
0.020661 | |
0.020408 | |
0.020537 | |
0.020644 | |
0.020670 | |
0.021017 | |
0.020742 | |
0.020754 | |
0.020754 | |
0.020948 | |
0.020933 | |
0.020943 | |
0.020856 | |
0.021087 | |
0.021082 | |
0.021077 | |
0.021062 | |
0.021052 | |
0.021063 | |
0.021082 | |
0.021079 | |
0.021043 | |
0.021036 | |
0.021032 | |
0.021043 | |
0.021035 | |
0.021055 | |
0.021034 | |
0.021048 | |
0.021045 | |
0.021074 | |
0.021151 | |
0.021258 | |
0.021293 | |
0.021220 | |
0.021223 | |
0.021223 | |
0.021229 | |
0.021209 | |
0.021216 | |
0.021210 | |
0.021218 | |
0.021221 | |
0.021207 | |
0.021304 | |
0.021208 | |
0.021214 | |
0.021249 | |
0.021248 | |
0.021256 | |
0.021249 | |
0.021256 | |
0.021251 | |
0.021263 | |
0.021256 | |
0.021258 | |
0.021268 | |
0.021279 | |
0.021263 | |
0.021328 | |
0.021287 | |
0.021215 | |
0.021209 | |
0.021242 | |
0.021264 | |
0.021311 | |
0.023002 | |
0.022995 | |
0.022279 | |
0.021458 | |
0.022334 | |
0.021352 | |
0.022166 | |
0.022102 | |
0.022957 | |
0.023008 | |
0.022998 | |
0.022075 | |
0.021906 | |
0.022967 | |
0.022504 | |
0.022614 | |
0.022475 | |
0.022582 | |
0.022650 | |
0.022968 | |
0.022569 | |
0.022782 | |
0.022884 | |
0.022835 | |
0.022835 | |
0.022965 | |
0.022865 | |
0.022818 | |
0.022935 | |
0.022906 | |
0.022818 | |
0.022842 | |
0.022844 | |
0.022947 | |
0.022782 | |
0.022628 | |
0.022699 | |
0.022683 | |
0.022968 | |
0.022749 | |
0.022770 | |
0.022494 | |
0.022515 | |
0.022580 | |
0.022615 | |
0.022598 | |
0.022662 | |
0.022587 | |
0.022579 | |
0.022599 | |
0.022408 | |
0.022650 | |
0.022468 | |
0.022436 | |
0.022445 | |
0.022719 | |
0.022572 | |
0.023106 | |
0.022510 | |
0.023028 | |
0.023826 | |
0.023893 | |
0.023990 | |
0.024071 | |
0.024028 | |
0.024023 | |
0.024056 | |
0.024132 | |
0.024123 | |
0.024123 | |
0.024085 | |
0.024114 | |
0.024149 | |
0.024096 | |
0.024155 | |
0.024155 | |
0.024137 | |
0.024148 | |
0.024175 | |
0.024170 | |
0.024194 | |
0.024201 | |
0.024154 | |
0.024142 | |
0.024206 | |
0.024213 | |
0.024264 | |
0.024168 | |
0.024119 | |
0.028559 | |
0.024052 | |
0.024055 | |
0.024145 | |
0.024229 | |
0.024302 | |
0.024309 | |
0.024283 | |
0.024255 | |
0.024284 | |
0.024257 | |
0.028556 | |
0.024303 | |
0.024288 | |
0.024301 | |
0.024274 | |
0.024304 | |
0.024322 | |
0.024332 | |
0.024294 | |
0.024308 | |
0.024282 | |
0.024329 | |
0.024223 | |
0.024379 | |
0.024215 | |
0.024172 | |
0.024188 | |
0.024223 | |
0.024237 | |
0.024167 | |
0.024154 | |
0.024045 | |
0.024004 | |
0.024016 | |
0.024054 | |
0.024045 | |
0.024030 | |
0.024074 | |
0.024085 | |
0.024139 | |
0.024071 | |
0.024117 | |
0.024071 | |
0.024065 | |
0.024048 | |
0.024106 | |
0.024049 | |
0.024072 | |
0.024192 | |
0.024137 | |
0.024338 | |
0.024207 | |
0.024197 | |
0.024277 | |
0.024269 | |
0.024226 | |
0.024340 | |
0.024232 | |
0.024297 | |
0.024295 | |
0.024288 | |
0.024300 | |
0.024309 | |
0.024307 | |
0.024324 | |
0.024291 | |
0.024277 | |
0.024324 | |
0.024340 | |
0.024307 | |
0.024301 | |
0.024269 | |
0.024327 | |
0.024305 | |
0.024249 | |
0.024287 | |
0.024287 | |
0.024296 | |
0.024277 | |
0.024269 | |
0.024282 | |
0.024279 | |
0.024289 | |
0.024293 | |
0.024352 | |
0.024354 | |
0.024360 | |
0.024310 | |
0.024285 | |
0.024307 | |
0.024309 | |
0.024317 | |
0.024297 | |
0.024533 | |
0.024300 | |
0.024310 | |
0.024323 | |
0.024324 | |
0.024451 | |
0.024470 | |
0.024252 | |
0.024350 | |
0.024433 | |
0.024162 | |
0.024396 | |
0.023919 | |
0.023972 | |
0.027786 | |
0.027799 | |
0.028570 | |
0.027761 | |
0.027737 | |
0.026970 | |
0.027637 | |
0.027809 | |
0.026973 | |
0.026945 | |
0.027796 | |
0.027501 | |
0.026872 | |
0.027577 | |
0.027548 | |
0.027551 | |
0.027524 | |
0.027534 | |
0.027540 | |
0.027448 | |
0.027490 | |
0.027418 | |
0.027462 | |
0.027462 | |
0.027432 | |
0.027465 | |
0.027431 | |
0.027467 | |
0.027548 | |
0.028633 | |
0.028633 | |
0.028609 | |
0.027499 | |
0.027562 | |
0.027853 | |
0.027641 | |
0.027529 | |
0.027600 | |
0.028453 | |
0.028586 | |
0.028612 | |
0.028634 | |
0.028635 | |
0.028610 | |
0.028588 | |
0.028635 | |
0.028610 | |
0.027483 | |
0.027657 | |
0.026480 | |
0.028058 | |
0.027527 | |
0.027268 | |
0.028241 | |
0.030345 | |
0.030896 | |
0.030952 | |
0.030918 | |
0.039887 | |
0.043905 | |
0.044011 | |
0.043905 | |
0.043904 | |
0.043896 | |
0.043950 | |
0.044002 | |
0.043914 | |
0.043993 | |
0.043930 | |
0.044030 | |
0.043947 | |
0.043888 | |
0.043874 | |
0.043919 | |
0.043857 | |
0.043891 | |
0.043911 | |
0.043929 | |
0.043913 | |
0.043928 | |
0.043918 | |
0.043920 | |
0.043905 | |
0.043943 | |
0.043973 | |
0.043949 | |
0.043832 | |
0.043885 | |
0.043877 | |
0.043904 | |
0.044082 | |
0.043923 | |
0.043992 | |
0.043892 | |
0.043863 | |
0.043828 | |
0.043940 | |
0.043969 | |
0.043806 | |
0.044076 | |
0.044003 | |
0.043656 | |
0.044119 | |
0.043879 | |
0.043962 | |
0.043992 | |
0.043976 | |
0.043929 | |
0.043998 | |
0.044058 | |
0.043879 | |
0.043974 | |
0.044173 | |
0.044026 | |
0.043980 | |
0.043850 | |
0.043901 | |
0.043825 | |
0.043984 | |
0.044002 | |
0.043983 | |
0.043510 | |
0.044057 | |
0.043638 | |
0.044003 | |
0.043951 | |
0.043491 | |
0.043690 | |
0.043412 | |
0.044729 | |
0.046170 | |
0.045583 | |
0.046888 | |
0.048064 | |
0.047638 | |
0.047976 | |
0.047600 | |
0.048763 | |
0.048157 | |
0.047876 | |
0.049967 | |
0.050792 | |
0.052083 | |
0.052801 | |
0.053039 | |
0.052856 | |
0.053329 | |
0.053310 | |
0.053515 | |
0.053503 | |
0.053639 | |
0.053976 | |
0.053893 | |
0.054141 | |
0.053955 | |
0.053832 | |
0.054280 | |
0.054015 | |
0.053988 | |
0.053920 | |
0.053776 | |
0.053686 | |
0.053754 | |
0.053635 | |
0.053654 | |
0.053901 | |
0.053888 | |
0.053858 | |
0.054254 | |
0.054935 | |
0.054364 | |
0.053940 | |
0.054281 | |
0.053376 | |
0.053025 | |
0.053026 | |
0.053127 | |
0.053175 | |
0.053228 | |
0.053121 | |
0.053685 | |
0.053542 | |
0.053842 | |
0.054031 | |
0.054768 | |
0.054802 | |
0.054951 | |
0.054332 | |
0.054774 | |
0.055221 | |
0.055193 | |
0.055179 | |
0.055144 | |
0.055029 | |
0.055050 | |
0.055158 | |
0.055142 | |
0.054798 | |
0.054579 | |
0.054478 | |
0.054377 | |
0.054641 | |
0.053835 | |
0.053414 | |
0.053700 | |
0.054164 | |
0.054144 | |
0.054529 | |
0.054702 | |
0.054453 | |
0.054234 | |
0.054140 | |
0.054088 | |
0.053997 | |
0.054214 | |
0.054217 | |
0.054866 | |
0.055223 | |
0.055295 | |
0.055236 | |
0.055534 | |
0.055412 | |
0.055187 | |
0.055089 | |
0.055365 | |
0.055534 | |
0.055134 | |
0.055272 | |
0.055024 | |
0.055330 | |
0.055485 | |
0.055547 | |
0.055565 | |
0.055602 | |
0.055695 | |
0.055644 | |
0.055684 | |
0.055810 | |
0.055687 | |
0.056004 | |
0.055692 | |
0.055444 | |
0.055664 | |
0.055647 | |
0.055532 | |
0.055325 | |
0.055507 | |
0.055746 | |
0.055649 | |
0.055581 | |
0.055602 | |
0.055692 | |
0.055632 | |
0.055476 | |
0.055494 | |
0.055437 | |
0.055318 | |
0.055322 | |
0.055510 | |
0.055267 | |
0.054140 | |
0.054425 | |
0.054282 | |
0.053919 | |
0.054462 | |
0.053659 | |
0.053787 | |
0.053794 | |
0.053708 | |
0.054257 | |
0.054996 | |
0.055034 | |
0.055407 | |
0.055807 | |
0.055529 | |
0.055639 | |
0.055554 | |
0.055493 | |
0.055528 | |
0.055518 | |
0.055459 | |
0.055333 | |
0.055486 | |
0.055473 | |
0.055526 | |
0.054972 | |
0.054576 | |
0.054281 | |
0.054280 | |
0.054083 | |
0.053989 | |
0.053920 | |
0.053285 | |
0.053969 | |
0.053941 | |
0.054220 | |
0.054640 | |
0.054910 | |
0.055128 | |
0.055587 | |
0.054648 | |
0.055031 | |
0.054666 | |
0.053313 | |
0.055052 | |
0.055374 | |
0.056159 | |
0.056309 | |
0.056363 | |
0.056547 | |
0.056731 | |
0.057190 | |
0.057370 | |
0.057241 | |
0.057428 | |
0.057500 | |
0.057594 | |
0.057826 | |
0.056470 | |
0.055811 | |
0.055990 | |
0.056473 | |
0.055824 | |
0.055882 | |
0.056183 | |
0.056239 | |
0.056638 | |
0.056493 | |
0.056544 | |
0.056520 | |
0.056561 | |
0.056190 | |
0.056165 | |
0.056421 | |
0.056714 | |
0.057061 | |
0.056778 | |
0.057321 | |
0.057312 | |
0.057465 | |
0.057376 | |
0.057058 | |
0.057233 | |
0.057471 | |
0.057052 | |
0.056500 | |
0.057529 | |
0.057818 | |
0.058032 | |
0.058082 | |
0.058012 | |
0.058196 | |
0.058082 | |
0.057757 | |
0.057535 | |
0.057700 | |
0.056709 | |
0.056672 | |
0.057457 | |
0.057682 | |
0.057861 | |
0.057702 | |
0.058064 | |
0.058139 | |
0.058196 | |
0.058266 | |
0.058265 | |
0.058190 | |
0.058178 | |
0.058312 | |
0.057928 | |
0.057746 | |
0.057849 | |
0.057870 | |
0.057760 | |
0.057567 | |
0.057929 | |
0.057343 | |
0.057884 | |
0.058175 | |
0.058163 | |
0.058412 | |
0.058263 | |
0.058141 | |
0.058488 | |
0.058099 | |
0.058443 | |
0.058184 | |
0.058043 | |
0.057859 | |
0.057726 | |
0.057995 | |
0.058112 | |
0.057980 | |
0.058325 | |
0.058568 | |
0.058445 | |
0.058600 | |
0.058268 | |
0.058073 | |
0.058809 | |
0.058287 | |
0.057506 | |
0.057484 | |
0.057766 | |
0.057975 | |
0.057616 | |
0.058486 | |
0.059593 | |
0.057860 | |
0.056410 | |
0.056763 | |
0.056681 | |
0.056837 | |
0.056012 | |
0.055715 | |
0.056610 | |
0.056077 | |
0.058450 | |
0.058853 | |
0.059134 | |
0.059038 | |
0.059506 | |
0.059067 | |
0.059183 | |
0.059025 | |
0.058673 | |
0.059467 | |
0.058958 | |
0.059466 | |
0.059425 | |
0.059583 | |
0.059346 | |
0.059378 | |
0.059683 | |
0.059403 | |
0.058789 | |
0.059049 | |
0.059317 | |
0.059129 | |
0.059066 | |
0.058768 | |
0.059207 | |
0.058888 | |
0.058327 | |
0.059914 | |
0.058440 | |
0.064073 | |
0.063529 | |
0.062899 | |
0.065011 | |
0.067627 | |
0.073420 | |
0.073979 | |
0.074352 | |
0.074235 | |
0.074021 | |
0.073971 | |
0.074112 | |
0.074294 | |
0.074062 | |
0.074133 | |
0.074302 | |
0.074291 | |
0.074311 | |
0.074356 | |
0.074269 | |
0.074255 | |
0.074075 | |
0.074091 | |
0.074092 | |
0.074273 | |
0.074293 | |
0.074241 | |
0.074233 | |
0.074202 | |
0.074149 | |
0.074076 | |
0.074210 | |
0.074047 | |
0.071158 | |
0.071175 | |
0.071139 | |
0.071168 | |
0.071192 | |
0.071275 | |
0.071306 | |
0.071399 | |
0.071528 | |
0.071520 | |
0.071445 | |
0.071400 | |
0.071307 | |
0.071211 | |
0.071287 | |
0.071259 | |
0.071184 | |
0.071423 | |
0.071170 | |
0.071178 | |
0.071045 | |
0.071220 | |
0.071161 | |
0.071166 | |
0.070917 | |
0.070835 | |
0.070762 | |
0.070765 | |
0.070247 | |
0.070138 | |
0.069812 | |
0.069327 | |
0.069283 | |
0.069198 | |
0.069092 | |
0.068915 | |
0.068858 | |
0.068841 | |
0.068805 | |
0.068845 | |
0.068640 | |
0.068598 | |
0.068570 | |
0.068566 | |
0.068498 | |
0.068538 | |
0.068515 | |
0.068483 | |
0.068491 | |
0.068438 | |
0.068475 | |
0.068450 | |
0.068424 | |
0.068435 | |
0.068406 | |
0.068479 | |
0.068360 | |
0.068302 | |
0.068333 | |
0.068360 | |
0.068355 | |
0.068310 | |
0.068287 | |
0.068272 | |
0.068232 | |
0.068255 | |
0.068150 | |
0.068134 | |
0.068160 | |
0.068136 | |
0.068218 | |
0.068251 | |
0.068107 | |
0.068165 | |
0.068206 | |
0.068247 | |
0.068305 | |
0.068290 | |
0.067573 | |
0.068206 | |
0.068243 | |
0.068217 | |
0.068236 | |
0.068286 | |
0.068204 | |
0.068277 | |
0.068236 | |
0.068220 | |
0.068168 | |
0.068217 | |
0.068240 | |
0.068239 | |
0.068271 | |
0.068222 | |
0.068243 | |
0.068249 | |
0.068159 | |
0.068270 | |
0.068164 | |
0.068218 | |
0.068303 | |
0.068140 | |
0.068225 | |
0.068098 | |
0.068092 | |
0.068087 | |
0.068164 | |
0.068138 | |
0.068109 | |
0.068096 | |
0.067829 | |
0.067991 | |
0.067808 | |
0.067967 | |
0.067795 | |
0.067803 | |
0.067903 | |
0.067725 | |
0.067534 | |
0.067699 | |
0.067605 | |
0.067552 | |
0.067699 | |
0.067505 | |
0.067443 | |
0.067655 | |
0.067593 | |
0.067124 | |
0.067219 | |
0.067021 | |
0.066995 | |
0.066967 | |
0.067310 | |
0.067001 | |
0.066877 | |
0.067084 | |
0.066727 | |
0.067126 | |
0.066339 | |
0.066588 | |
0.066366 | |
0.065365 | |
0.066399 | |
0.063614 | |
0.063808 | |
0.063911 | |
0.063873 | |
0.065186 | |
0.064920 | |
0.065393 | |
0.064847 | |
0.065256 | |
0.065436 | |
0.065732 | |
0.065981 | |
0.065759 | |
0.065583 | |
0.065964 | |
0.066136 | |
0.066132 | |
0.066078 | |
0.066035 | |
0.066101 | |
0.066064 | |
0.066010 | |
0.066101 | |
0.066114 | |
0.065961 | |
0.065981 | |
0.066118 | |
0.065828 | |
0.065908 | |
0.065764 | |
0.065867 | |
0.065847 | |
0.065974 | |
0.066028 | |
0.065619 | |
0.065769 | |
0.065821 | |
0.065780 | |
0.065819 | |
0.066033 | |
0.065788 | |
0.065770 | |
0.065760 | |
0.065751 | |
0.065894 | |
0.065943 | |
0.065065 | |
0.065417 | |
0.065719 | |
0.065545 | |
0.065805 | |
0.065714 | |
0.067344 | |
0.065994 | |
0.067107 | |
0.066148 | |
0.065912 | |
0.066963 | |
0.066347 | |
0.065898 | |
0.065791 | |
0.064877 | |
0.064486 | |
0.066170 | |
0.065533 | |
0.065130 | |
0.065773 | |
0.064448 | |
0.065234 | |
0.063349 | |
0.064507 | |
0.065048 | |
0.064774 | |
0.063055 | |
0.063917 | |
0.063677 |