Histórico naira / dólar

Historia de las tarifas diarias NGN /TVD desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 naira = 0.0073178 dólar

el mínimo en

1 naira = 0.0030900 dólar

la historia precio de TVD / NGN

Date NGN/TVD
0.0035582
0.0035613
0.0034431
0.0034373
0.0034258
0.0034049
0.0034380
0.0033716
0.0034429
0.0033559
0.0034132
0.0034686
0.0035467
0.0034872
0.0034555
0.0034106
0.0034689
0.0033450
0.0033514
0.0033751
0.0034694
0.0034262
0.0034179
0.0033662
0.0032515
0.0033291
0.0032690
0.0033242
0.0033483
0.0033834
0.0033821
0.0033879
0.0033691
0.0033378
0.0033648
0.0033716
0.0033663
0.0034100
0.0033946
0.0034473
0.0033900
0.0033483
0.0033129
0.0032697
0.0032202
0.0032389
0.0032782
0.0033188
0.0033291
0.0033425
0.0033547
0.0032926
0.0032636
0.0033280
0.0033733
0.0033116
0.0033138
0.0033021
0.0032946
0.0033127
0.0032577
0.0032283
0.0032171
0.0032318
0.0031388
0.0031175
0.0031300
0.0031439
0.0031413
0.0033406
0.0033939
0.0032701
0.0031478
0.0033454
0.0032042
0.0033126
0.0032598
0.0034371
0.0033959
0.0031923
0.0032178
0.0034178
0.0033749
0.0033475
0.0033431
0.0033483
0.0033669
0.0034538
0.0034167
0.0034418
0.0035348
0.0035506
0.0035764
0.0035954
0.0035855
0.0037024
0.0036827
0.0036873
0.0036103
0.0036276
0.0036915
0.0036187
0.0035815
0.0035516
0.0035267
0.0036158
0.0036440
0.0036431
0.0036559
0.0035976
0.0036780
0.0036955
0.0037071
0.0037646
0.0037414
0.0037496
0.0036885
0.0038286
0.0039171
0.0039685
0.0039684
0.0040037
0.0039785
0.0040822
0.0041561
0.0043507
0.0042034
0.0045684
0.0044416
0.0041481
0.0041850
0.0041545
0.0040874
0.0041197
0.0041059
0.0040763
0.0040133
0.0039907
0.0039617
0.0039340
0.0039824
0.0039963
0.0040496
0.0040465
0.0040668
0.0040480
0.0040359
0.0040116
0.0040477
0.0040281
0.0040861
0.0041040
0.0040841
0.0040811
0.0040474
0.0040242
0.0041091
0.0048297
0.0040621
0.0040653
0.0040556
0.0040013
0.0039442
0.0039530
0.0039734
0.0039686
0.0039910
0.0040394
0.0046816
0.0039708
0.0040095
0.0040141
0.0039862
0.0039728
0.0039330
0.0038795
0.0038718
0.0039051
0.0039069
0.0039160
0.0039025
0.0039423
0.0039072
0.0038476
0.0038671
0.0039223
0.0038404
0.0038464
0.0038560
0.0038193
0.0038337
0.0038724
0.0039005
0.0038250
0.0038326
0.0037198
0.0038049
0.0037708
0.0038306
0.0038165
0.0038838
0.0038833
0.0038499
0.0038919
0.0038159
0.0037847
0.0038509
0.0038655
0.0038154
0.0037734
0.0037610
0.0038092
0.0037543
0.0037339
0.0037725
0.0037307
0.0037266
0.0037813
0.0037508
0.0037282
0.0036562
0.0036333
0.0036847
0.0036618
0.0036936
0.0036945
0.0036150
0.0036214
0.0036090
0.0036177
0.0036256
0.0035792
0.0035997
0.0035167
0.0035426
0.0035123
0.0035227
0.0035238
0.0034310
0.0034611
0.0034911
0.0035477
0.0035638
0.0036106
0.0036220
0.0036830
0.0036580
0.0036539
0.0036806
0.0036355
0.0035562
0.0035333
0.0035871
0.0035752
0.0035112
0.0034641
0.0034527
0.0035140
0.0034759
0.0034969
0.0034801
0.0034607
0.0039913
0.0039968
0.0041678
0.0041762
0.0041398
0.0040614
0.0041786
0.0042526
0.0041164
0.0041424
0.0042446
0.0042441
0.0042619
0.0042518
0.0041717
0.0041684
0.0042060
0.0041484
0.0041592
0.0040821
0.0041653
0.0041456
0.0041027
0.0041058
0.0041288
0.0041133
0.0041502
0.0041357
0.0042253
0.0044433
0.0045758
0.0045702
0.0043569
0.0042035
0.0042656
0.0042353
0.0042916
0.0042124
0.0042445
0.0043084
0.0043206
0.0043091
0.0043266
0.0042897
0.0042951
0.0043369
0.0043610
0.0041627
0.0041884
0.0039843
0.0042007
0.0041228
0.0041355
0.0043379
0.0045583
0.0046914
0.0047045
0.0061116
0.0067864
0.0068965
0.0069735
0.0069425
0.0069006
0.0068469
0.0065769
0.0065044
0.0065396
0.0066427
0.0065811
0.0066848
0.0065915
0.0066642
0.0067915
0.0069888
0.0070753
0.0070860
0.0069991
0.0070925
0.0071563
0.0073027
0.0071446
0.0068693
0.0069126
0.0070572
0.0069496
0.0069014
0.0069688
0.0069502
0.0070470