Historique des taux quotidiens NGN /TVD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 naira nigérian = 0.0073178 Dollar des Tuvalu
le minimum le
1 naira nigérian = 0.0030900 Dollar des Tuvalu
Historique des prix TVD / NGN
Date | NGN/TVD |
| 0.0035582 |
| 0.0035613 |
| 0.0034431 |
| 0.0034373 |
| 0.0034258 |
| 0.0034049 |
| 0.0034380 |
| 0.0033716 |
| 0.0034429 |
| 0.0033559 |
| 0.0034132 |
| 0.0034686 |
| 0.0035467 |
| 0.0034872 |
| 0.0034555 |
| 0.0034106 |
| 0.0034689 |
| 0.0033450 |
| 0.0033514 |
| 0.0033751 |
| 0.0034694 |
| 0.0034262 |
| 0.0034179 |
| 0.0033662 |
| 0.0032515 |
| 0.0033291 |
| 0.0032690 |
| 0.0033242 |
| 0.0033483 |
| 0.0033834 |
| 0.0033821 |
| 0.0033879 |
| 0.0033691 |
| 0.0033378 |
| 0.0033648 |
| 0.0033716 |
| 0.0033663 |
| 0.0034100 |
| 0.0033946 |
| 0.0034473 |
| 0.0033900 |
| 0.0033483 |
| 0.0033129 |
| 0.0032697 |
| 0.0032202 |
| 0.0032389 |
| 0.0032782 |
| 0.0033188 |
| 0.0033291 |
| 0.0033425 |
| 0.0033547 |
| 0.0032926 |
| 0.0032636 |
| 0.0033280 |
| 0.0033733 |
| 0.0033116 |
| 0.0033138 |
| 0.0033021 |
| 0.0032946 |
| 0.0033127 |
| 0.0032577 |
| 0.0032283 |
| 0.0032171 |
| 0.0032318 |
| 0.0031388 |
| 0.0031175 |
| 0.0031300 |
| 0.0031439 |
| 0.0031413 |
| 0.0033406 |
| 0.0033939 |
| 0.0032701 |
| 0.0031478 |
| 0.0033454 |
| 0.0032042 |
| 0.0033126 |
| 0.0032598 |
| 0.0034371 |
| 0.0033959 |
| 0.0031923 |
| 0.0032178 |
| 0.0034178 |
| 0.0033749 |
| 0.0033475 |
| 0.0033431 |
| 0.0033483 |
| 0.0033669 |
| 0.0034538 |
| 0.0034167 |
| 0.0034418 |
| 0.0035348 |
| 0.0035506 |
| 0.0035764 |
| 0.0035954 |
| 0.0035855 |
| 0.0037024 |
| 0.0036827 |
| 0.0036873 |
| 0.0036103 |
| 0.0036276 |
| 0.0036915 |
| 0.0036187 |
| 0.0035815 |
| 0.0035516 |
| 0.0035267 |
| 0.0036158 |
| 0.0036440 |
| 0.0036431 |
| 0.0036559 |
| 0.0035976 |
| 0.0036780 |
| 0.0036955 |
| 0.0037071 |
| 0.0037646 |
| 0.0037414 |
| 0.0037496 |
| 0.0036885 |
| 0.0038286 |
| 0.0039171 |
| 0.0039685 |
| 0.0039684 |
| 0.0040037 |
| 0.0039785 |
| 0.0040822 |
| 0.0041561 |
| 0.0043507 |
| 0.0042034 |
| 0.0045684 |
| 0.0044416 |
| 0.0041481 |
| 0.0041850 |
| 0.0041545 |
| 0.0040874 |
| 0.0041197 |
| 0.0041059 |
| 0.0040763 |
| 0.0040133 |
| 0.0039907 |
| 0.0039617 |
| 0.0039340 |
| 0.0039824 |
| 0.0039963 |
| 0.0040496 |
| 0.0040465 |
| 0.0040668 |
| 0.0040480 |
| 0.0040359 |
| 0.0040116 |
| 0.0040477 |
| 0.0040281 |
| 0.0040861 |
| 0.0041040 |
| 0.0040841 |
| 0.0040811 |
| 0.0040474 |
| 0.0040242 |
| 0.0041091 |
| 0.0048297 |
| 0.0040621 |
| 0.0040653 |
| 0.0040556 |
| 0.0040013 |
| 0.0039442 |
| 0.0039530 |
| 0.0039734 |
| 0.0039686 |
| 0.0039910 |
| 0.0040394 |
| 0.0046816 |
| 0.0039708 |
| 0.0040095 |
| 0.0040141 |
| 0.0039862 |
| 0.0039728 |
| 0.0039330 |
| 0.0038795 |
| 0.0038718 |
| 0.0039051 |
| 0.0039069 |
| 0.0039160 |
| 0.0039025 |
| 0.0039423 |
| 0.0039072 |
| 0.0038476 |
| 0.0038671 |
| 0.0039223 |
| 0.0038404 |
| 0.0038464 |
| 0.0038560 |
| 0.0038193 |
| 0.0038337 |
| 0.0038724 |
| 0.0039005 |
| 0.0038250 |
| 0.0038326 |
| 0.0037198 |
| 0.0038049 |
| 0.0037708 |
| 0.0038306 |
| 0.0038165 |
| 0.0038838 |
| 0.0038833 |
| 0.0038499 |
| 0.0038919 |
| 0.0038159 |
| 0.0037847 |
| 0.0038509 |
| 0.0038655 |
| 0.0038154 |
| 0.0037734 |
| 0.0037610 |
| 0.0038092 |
| 0.0037543 |
| 0.0037339 |
| 0.0037725 |
| 0.0037307 |
| 0.0037266 |
| 0.0037813 |
| 0.0037508 |
| 0.0037282 |
| 0.0036562 |
| 0.0036333 |
| 0.0036847 |
| 0.0036618 |
| 0.0036936 |
| 0.0036945 |
| 0.0036150 |
| 0.0036214 |
| 0.0036090 |
| 0.0036177 |
| 0.0036256 |
| 0.0035792 |
| 0.0035997 |
| 0.0035167 |
| 0.0035426 |
| 0.0035123 |
| 0.0035227 |
| 0.0035238 |
| 0.0034310 |
| 0.0034611 |
| 0.0034911 |
| 0.0035477 |
| 0.0035638 |
| 0.0036106 |
| 0.0036220 |
| 0.0036830 |
| 0.0036580 |
| 0.0036539 |
| 0.0036806 |
| 0.0036355 |
| 0.0035562 |
| 0.0035333 |
| 0.0035871 |
| 0.0035752 |
| 0.0035112 |
| 0.0034641 |
| 0.0034527 |
| 0.0035140 |
| 0.0034759 |
| 0.0034969 |
| 0.0034801 |
| 0.0034607 |
| 0.0039913 |
| 0.0039968 |
| 0.0041678 |
| 0.0041762 |
| 0.0041398 |
| 0.0040614 |
| 0.0041786 |
| 0.0042526 |
| 0.0041164 |
| 0.0041424 |
| 0.0042446 |
| 0.0042441 |
| 0.0042619 |
| 0.0042518 |
| 0.0041717 |
| 0.0041684 |
| 0.0042060 |
| 0.0041484 |
| 0.0041592 |
| 0.0040821 |
| 0.0041653 |
| 0.0041456 |
| 0.0041027 |
| 0.0041058 |
| 0.0041288 |
| 0.0041133 |
| 0.0041502 |
| 0.0041357 |
| 0.0042253 |
| 0.0044433 |
| 0.0045758 |
| 0.0045702 |
| 0.0043569 |
| 0.0042035 |
| 0.0042656 |
| 0.0042353 |
| 0.0042916 |
| 0.0042124 |
| 0.0042445 |
| 0.0043084 |
| 0.0043206 |
| 0.0043091 |
| 0.0043266 |
| 0.0042897 |
| 0.0042951 |
| 0.0043369 |
| 0.0043610 |
| 0.0041627 |
| 0.0041884 |
| 0.0039843 |
| 0.0042007 |
| 0.0041228 |
| 0.0041355 |
| 0.0043379 |
| 0.0045583 |
| 0.0046914 |
| 0.0047045 |
| 0.0061116 |
| 0.0067864 |
| 0.0068965 |
| 0.0069735 |
| 0.0069425 |
| 0.0069006 |
| 0.0068469 |
| 0.0065769 |
| 0.0065044 |
| 0.0065396 |
| 0.0066427 |
| 0.0065811 |
| 0.0066848 |
| 0.0065915 |
| 0.0066642 |
| 0.0067915 |
| 0.0069888 |
| 0.0070753 |
| 0.0070860 |
| 0.0069991 |
| 0.0070925 |
| 0.0071563 |
| 0.0073027 |
| 0.0071446 |
| 0.0068693 |
| 0.0069126 |
| 0.0070572 |
| 0.0069496 |
| 0.0069014 |
| 0.0069688 |
| 0.0069502 |
| 0.0070470 |