Histórico córdoba nicaragüense / rublo bielorruso

Historia de las tarifas diarias NIO /BYR desde domingo, 14 marzo 2004.

Se alcanzó el máximo en

1 córdoba nicaragüense = 785.5994 rublo bielorruso

el mínimo en

1 córdoba nicaragüense = 59.9606 rublo bielorruso

la historia precio de BYR / NIO

Date NIO/BYR
69.6591
68.8729
69.2994
68.3535
69.1730
68.5920
68.1714
67.9879
68.3283
68.4674
68.5531
68.6181
68.8253
68.7221
68.5960
68.4155
68.2820
67.8123
68.0009
68.3346
68.7249
68.7250
68.2724
68.4302
69.1610
69.2542
69.6100
69.1324
69.5488
69.5701
70.0666
69.7684
69.0632
69.0511
69.0093
68.7964
68.7751
68.6828
68.2305
68.2350
68.2606
67.4779
68.1823
68.4410
68.6260
68.5206
68.6394
70.2522
70.3757
69.9115
69.6002
69.2592
69.2058
68.7628
69.3181
68.8045
68.8719
68.7611
68.6106
68.3692
69.3316
69.2161
69.1109
68.9299
68.9595
68.9083
69.0423
68.8778
69.1336
69.7076
70.8437
70.0516
70.0361
69.8796
70.2231
70.2484
69.4719
71.0054
69.6968
70.2991
69.7804
70.3073
70.4426
69.8501
70.5177
70.3016
70.2108
69.8945
70.3072
70.1060
70.2458
92.3279
92.1768
92.0852
92.7234
92.5977
91.9092
92.1439
92.1474
92.3356
90.6101
94.1248
91.3132
89.3280
86.0531
77.3093
72.5852
72.8240
71.8858
71.8879
72.8082
72.8174
72.5510
72.3552
70.9075
71.4682
71.7541
72.0311
72.1371
70.2485
70.3704
69.1483
69.2639
68.4610
69.4642
69.9984
71.4164
70.9812
70.4728
71.3232
71.1232
71.5166
71.5438
70.9345
71.7080
71.3052
71.2880
72.4582
73.3656
72.9720
71.9412
72.0324
70.6926
71.6988
71.3446
70.5068
68.7386
72.1264
72.6193
73.0828
74.0479
75.0519
75.6660
75.1522
74.0492
74.5106
73.8900
73.2279
73.7530
74.4541
75.3005
72.9829
73.5084
73.6631
73.7156
73.6749
71.6838
72.3415
73.6655
74.5744
73.4405
73.0389
73.7030
76.4082
72.9887
73.7023
73.6801
75.4544
75.4195
74.4555
74.6626
75.2857
76.0846
73.6392
70.7521
70.4088
69.7913
68.9080
68.7036
69.5607
70.1225
71.1953
67.8052
69.3834
69.3480
71.5064
70.2167
71.0753
72.1878
72.4019
72.3334
717.2439
71.9995
75.4375
76.4998
77.6328
69.2025
69.3781
65.2815
65.3345
64.6049
64.4345
63.5173
62.4451
62.2335
62.3416
62.6452
62.6922
61.5116
61.4615
62.3084
61.3317
60.8290
60.4561
60.5035
60.4262
60.4916
60.6153
61.1242
62.0379
61.5622
60.7587
60.9301
62.3884
62.7216
61.4234
62.2352
60.7627
60.8155
61.0111
60.9549
61.1970
61.9237
61.8504
61.2307
62.5339
62.3888
62.4684
62.8546
62.9992
63.5105
64.4054
64.2386
63.3548
64.1907
64.8270
65.0206
64.3052
64.1081
64.9911
65.1285
64.8278
65.1939
65.7685
65.7944
65.9794
65.9508
65.9036
66.6438
66.0889
65.7721
65.3669
65.9234
65.2956
65.6578
65.6115
66.2262
65.5645
65.8681
66.5771
66.2286
67.1019
65.6895
65.4655
67.1726
65.7424
65.3493
63.9535
63.7247
64.4584
62.9146
62.4519
62.6644
62.2359
64.0439
62.4331
63.9497
63.9290
63.7387
63.9133
64.2836
63.9267
63.8220
64.2331
63.4861
63.4330
62.8001
62.9924
62.8847
62.2302
62.9027
62.4383
65.2299
63.0696
63.6036
63.5907
64.8860
65.1407
639.4402
648.8951
644.8523
649.7753
650.6403
649.2627
649.8640
652.9658
631.0838
635.0348
615.4033
622.2158
624.6471
623.6065
618.2643
612.0326
612.3494
621.8034
624.1789
628.5706
627.5754
627.6126
627.6586
635.4977
646.5213
649.5202
654.2675
664.5785
670.0254
663.3929
664.0328
669.6421
665.0595
677.7202
683.7638
684.6059
689.0610
703.0035
707.9274
704.5627
690.7735
701.0088
705.4569
710.1884
709.7351
709.2823
707.9274
700.5671
705.0095
703.4483
712.9208
720.0777
721.4796
725.4812
726.1920
720.0777
720.3110
715.2139
719.1462
707.2519
690.7735
698.1476
703.4483
697.0533
686.0845
682.9238
684.6059
689.0610
684.6059
689.2746
688.6343
684.3952
692.0635
698.3668
695.0922
707.4769
699.0766
701.7467
700.7490
702.1421
697.2923
692.1193
701.5572
690.4189
684.2303
676.8447
681.2615
677.3892
696.3160
705.8534
710.0398
714.0966
715.3424
716.8448
731.7626
752.1773
765.3729
769.5593
785.5598
758.2974
760.5069
751.5916
701.9688
670.0987
670.0535
657.1581
658.0862
654.8002
650.3277
661.1123
651.4880
650.9136
638.9074
635.4499
628.8046
626.9076
624.2300
644.3700
642.5462
635.3139
653.3832
649.8452
640.3244
614.6013
588.3180
578.1572
561.2089
558.0869
563.5254
567.3202
569.3591
568.6731
567.2737
568.8352
575.0520
551.8161
536.0020
524.4246
533.6684
532.1655
533.1534
530.9638
536.7136
545.4605
547.8416
553.3423
565.5013
556.8453
558.8190
556.8881
567.5921
578.0265
586.2996
566.8991
567.8008
531.4480
413.4697
414.7908
420.7096
418.9997
409.0118
408.5045
408.8103
407.0498
404.8454
402.2590
404.0852
402.9297
401.4657
407.9813
404.4273
401.3264
407.1681
400.1302
398.8462
398.0177
398.0037
397.4066
397.0432
395.0378
395.2407
394.2896
393.3172
393.5995
391.9975
394.1242
391.7180
392.2520
389.7822
390.5355
389.1007
387.9396
387.8571
387.1908
386.3319
385.0600
383.8940
386.3793
384.3986
383.8863
383.7184
382.8808
379.7149
379.3659
379.8279
378.2961
375.0393
376.9799
376.1072
375.2057
375.8429
377.6914
368.7045
368.6945
370.6020
374.2679
375.4686
372.5099
371.3405
368.9896
372.9254
367.4993
368.1792
364.9525
361.6245
368.7788
357.2593
355.1254
355.1688
354.5487
355.7609
358.3593
352.3917
357.4415
355.8134
352.9071
355.9325
359.0496
356.5433
355.6372
354.0138
356.5765
354.4516
354.4457
352.9139
352.2117
350.9653
353.7639
353.4450
352.0313
353.4671
353.3609
354.5683
350.5940
353.0451
355.3515
354.3739
355.7728
358.7607
360.0048
357.6569
355.1889
356.2975
353.6427
358.6469
356.4932
356.8333
356.5204
357.9148
358.2733
357.3217
357.7142
357.9246
359.9933
358.1944
357.0136
353.9750
354.6076
355.2123
352.1813
352.3666
351.8565
352.3825
351.6315
353.9293
358.8976
357.0867
354.1809
355.1041
351.8970
352.3959
358.5265
352.0671
352.1858
348.8789
347.7204
344.7940
343.8261
345.0138
348.2441
346.1562
345.6155
345.6811
352.9771
353.1767
348.7075
357.8554
358.6329
362.3712
362.4864
364.5405
366.2599
366.5657
364.3473
368.0585
369.6209
372.5115
375.4101
379.7586
383.1007
259.8063
259.5142
253.0386
193.5331
193.5715
193.6668
192.8169
189.4377
186.6690
183.7769
181.2894
179.4594
179.0342
180.0196
178.4961
177.8410
177.9035
179.3019
178.9713
177.9747
179.3092
179.2451
179.4810
179.7336
179.5686
138.9240
137.5941
136.6045
136.1718
136.8525
137.9425
137.4597
152.5834
152.3459
151.4996
151.7859
151.4763
151.8376
151.8192
151.6356
151.5446
151.7452
151.7589
151.7718
152.0301
151.3626
151.5100
151.5949
152.1619
152.6449
153.2533
153.1960
153.4408
152.9720
152.4868
152.1979
151.9194
151.9172
152.8689
153.3215
154.0353
153.8096
153.1972
153.3367
152.9648
152.5900
151.6382
151.7544
151.9685
152.7471
153.9972
154.2103
154.2265
154.3307
154.5296
153.8236
153.6451
153.6571
153.7387
152.5216
152.0626
152.7408
153.1862
153.4079
153.2854
152.6974
153.4521
153.9938
151.6366
151.1800
150.7938
149.8936
149.7760
149.7026
148.5366
147.0775
147.4074
148.1488
147.5366
149.3831
147.4218
146.1605
144.4685
141.9580
141.4874
141.4254
142.4167
141.2653
141.9758
142.8791
144.0193
144.1997
144.7682
145.5692
147.8363
148.2903
148.1576
148.9707
148.1376
147.9692
147.4477
148.3025
151.2287
151.6410
151.0097
154.1895
153.5680
151.9671
150.7549
149.0645
150.5196
151.0957
151.4000
149.3260
150.5017
149.3818
148.9977
148.7485
147.1098
150.9318
152.6744
150.6612
149.5741
148.7490
147.1735
147.0813
143.0254
141.0365
140.7947
115.0633
116.7592
117.2841
116.3514
115.4286
113.7747
113.0433
111.9577
112.6984
112.3546
112.0344
112.7833
113.0126
112.2218
112.1081
111.7725
112.4137
112.7213
112.5385
112.2486
112.7121
113.4514
112.8778
113.8787
113.9909
114.1865
114.6938
114.7603
114.7569
114.8774
115.1428
115.7399
115.6367
115.4872
116.0402
115.0330
116.0967
115.4763
116.3484
116.2748
116.6341
116.5486
116.6322
116.7978
115.6797
116.4738
116.7638
116.9943
117.1045
117.3122
117.1215
117.2625
117.0933
116.8832
117.4638
117.6552
117.8228
117.5925
117.6015
117.4147
117.5963
117.6702
117.9768
117.9288
118.1783
118.0745
118.1955
117.9718
117.3683
117.9149
118.0493
118.1667
118.3215
118.1172
117.6699
118.2620
118.2867
118.3740
118.7384
118.6433
118.4201
118.5556
118.6309
118.5940
118.7515
119.1820
118.9260
118.8789
118.9151
119.0323
119.1151
119.1215
119.1102
119.2578
119.2908
119.5983
119.4615
119.4035
119.6291
119.5511
119.5973
119.6581
119.7097
119.7520
119.8296
120.1650
122.8437
119.8623
119.9220
119.8605
119.8680
120.7098
120.2621
120.3772
120.4833
120.8524
120.7839
120.9157
123.1556
123.1486
123.1580
123.2224
124.7252
124.9192
124.8410
124.8557
124.9563
124.8786
124.9030
125.0461
125.1222
125.0006
124.9739
125.0537
123.8835
123.4629
124.1749
124.1966
124.1482
124.6125
125.6449
125.7747
125.7674
128.2687
128.0382
128.0756
127.3646
127.5158
127.6347
127.6485
127.6723
128.0889
128.2464
127.9055
128.3640
128.4873
130.8596
133.2910
130.8578
129.7268
129.4016
127.0386
127.1474
127.1251
127.3541
127.5266
127.6030
131.4529
131.5600
129.8742
131.5126
129.2935
129.3776
131.6910
129.5764
129.6090
131.2663
129.7552
131.4782
131.3553
131.3362
131.6571
131.4416
131.4367
131.4228
131.6300
131.6738
131.7273
131.8336
131.6062
132.1662
132.1048
132.1066
131.9872
132.2074
132.5173
132.5852
132.6678
132.5888
132.7296
133.1934
133.0572
133.5753
133.7119
134.1877
134.4883
134.4824
134.4407
134.1225
134.5265
134.4300
134.4504
134.6892
134.9949
135.2468
135.1137
135.0231
135.4606
135.1006
135.4079
135.1003
135.5156
135.5285
135.3315
135.3943
135.9901
135.9707
135.9166
136.0502
135.7617
138.6055
136.8115
136.3551
139.1031
136.5216
137.0884
136.5680
135.4558
134.6319
138.1698
136.7841
137.3888
137.4359
136.1838
137.6669
133.4430
135.9024
136.8931
136.2972
135.5281
137.3102
136.9703