Историја дневних износа NIO /BYR пошто петак, 19 март 2004.
Максимална је договор о
1 никарагванска златна кордоба = 785.5994 белоруска рубља
минималац на
1 никарагванска златна кордоба = 59.9606 белоруска рубља
Date | NIO/BYR |
---|---|
68.8198 | |
68.8729 | |
69.2994 | |
68.3535 | |
69.1730 | |
68.5920 | |
68.1714 | |
67.9879 | |
68.3283 | |
68.4674 | |
68.5531 | |
68.6181 | |
68.8253 | |
68.7221 | |
68.5960 | |
68.4155 | |
68.2820 | |
67.8123 | |
68.0009 | |
68.3346 | |
68.7249 | |
68.7250 | |
68.2724 | |
68.4302 | |
69.1610 | |
69.2542 | |
69.6100 | |
69.1324 | |
69.5488 | |
69.5701 | |
70.0666 | |
69.7684 | |
69.0632 | |
69.0511 | |
69.0093 | |
68.7964 | |
68.7751 | |
68.6828 | |
68.2305 | |
68.2350 | |
68.2606 | |
67.4779 | |
68.1823 | |
68.4410 | |
68.6260 | |
68.5206 | |
68.6394 | |
70.2522 | |
70.3757 | |
69.9115 | |
69.6002 | |
69.2592 | |
69.2058 | |
68.7628 | |
69.3181 | |
68.8045 | |
68.8719 | |
68.7611 | |
68.6106 | |
68.3692 | |
69.3316 | |
69.2161 | |
69.1109 | |
68.9299 | |
68.9595 | |
68.9083 | |
69.0423 | |
68.8778 | |
69.1336 | |
69.7076 | |
70.8437 | |
70.0516 | |
70.0361 | |
69.8796 | |
70.2231 | |
70.2484 | |
69.4719 | |
71.0054 | |
69.6968 | |
70.2991 | |
69.7804 | |
70.3073 | |
70.4426 | |
69.8501 | |
70.5177 | |
70.3016 | |
70.2108 | |
69.8945 | |
70.3072 | |
70.1060 | |
70.2458 | |
92.3279 | |
92.1768 | |
92.0852 | |
92.7234 | |
92.5977 | |
91.9092 | |
92.1439 | |
92.1474 | |
92.3356 | |
90.6101 | |
94.1248 | |
91.3132 | |
89.3280 | |
86.0531 | |
77.3093 | |
72.5852 | |
72.8240 | |
71.8858 | |
71.8879 | |
72.8082 | |
72.8174 | |
72.5510 | |
72.3552 | |
70.9075 | |
71.4682 | |
71.7541 | |
72.0311 | |
72.1371 | |
70.2485 | |
70.3704 | |
69.1483 | |
69.2639 | |
68.4610 | |
69.4642 | |
69.9984 | |
71.4164 | |
70.9812 | |
70.4728 | |
71.3232 | |
71.1232 | |
71.5166 | |
71.5438 | |
70.9345 | |
71.7080 | |
71.3052 | |
71.2880 | |
72.4582 | |
73.3656 | |
72.9720 | |
71.9412 | |
72.0324 | |
70.6926 | |
71.6988 | |
71.3446 | |
70.5068 | |
68.7386 | |
72.1264 | |
72.6193 | |
73.0828 | |
74.0479 | |
75.0519 | |
75.6660 | |
75.1522 | |
74.0492 | |
74.5106 | |
73.8900 | |
73.2279 | |
73.7530 | |
74.4541 | |
75.3005 | |
72.9829 | |
73.5084 | |
73.6631 | |
73.7156 | |
73.6749 | |
71.6838 | |
72.3415 | |
73.6655 | |
74.5744 | |
73.4405 | |
73.0389 | |
73.7030 | |
76.4082 | |
72.9887 | |
73.7023 | |
73.6801 | |
75.4544 | |
75.4195 | |
74.4555 | |
74.6626 | |
75.2857 | |
76.0846 | |
73.6392 | |
70.7521 | |
70.4088 | |
69.7913 | |
68.9080 | |
68.7036 | |
69.5607 | |
70.1225 | |
71.1953 | |
67.8052 | |
69.3834 | |
69.3480 | |
71.5064 | |
70.2167 | |
71.0753 | |
72.1878 | |
72.4019 | |
72.3334 | |
717.2439 | |
71.9995 | |
75.4375 | |
76.4998 | |
77.6328 | |
69.2025 | |
69.3781 | |
65.2815 | |
65.3345 | |
64.6049 | |
64.4345 | |
63.5173 | |
62.4451 | |
62.2335 | |
62.3416 | |
62.6452 | |
62.6922 | |
61.5116 | |
61.4615 | |
62.3084 | |
61.3317 | |
60.8290 | |
60.4561 | |
60.5035 | |
60.4262 | |
60.4916 | |
60.6153 | |
61.1242 | |
62.0379 | |
61.5622 | |
60.7587 | |
60.9301 | |
62.3884 | |
62.7216 | |
61.4234 | |
62.2352 | |
60.7627 | |
60.8155 | |
61.0111 | |
60.9549 | |
61.1970 | |
61.9237 | |
61.8504 | |
61.2307 | |
62.5339 | |
62.3888 | |
62.4684 | |
62.8546 | |
62.9992 | |
63.5105 | |
64.4054 | |
64.2386 | |
63.3548 | |
64.1907 | |
64.8270 | |
65.0206 | |
64.3052 | |
64.1081 | |
64.9911 | |
65.1285 | |
64.8278 | |
65.1939 | |
65.7685 | |
65.7944 | |
65.9794 | |
65.9508 | |
65.9036 | |
66.6438 | |
66.0889 | |
65.7721 | |
65.3669 | |
65.9234 | |
65.2956 | |
65.6578 | |
65.6115 | |
66.2262 | |
65.5645 | |
65.8681 | |
66.5771 | |
66.2286 | |
67.1019 | |
65.6895 | |
65.4655 | |
67.1726 | |
65.7424 | |
65.3493 | |
63.9535 | |
63.7247 | |
64.4584 | |
62.9146 | |
62.4519 | |
62.6644 | |
62.2359 | |
64.0439 | |
62.4331 | |
63.9497 | |
63.9290 | |
63.7387 | |
63.9133 | |
64.2836 | |
63.9267 | |
63.8220 | |
64.2331 | |
63.4861 | |
63.4330 | |
62.8001 | |
62.9924 | |
62.8847 | |
62.2302 | |
62.9027 | |
62.4383 | |
65.2299 | |
63.0696 | |
63.6036 | |
63.5907 | |
64.8860 | |
65.1407 | |
639.4402 | |
648.8951 | |
644.8523 | |
649.7753 | |
650.6403 | |
649.2627 | |
649.8640 | |
652.9658 | |
631.0838 | |
635.0348 | |
615.4033 | |
622.2158 | |
624.6471 | |
623.6065 | |
618.2643 | |
612.0326 | |
612.3494 | |
621.8034 | |
624.1789 | |
628.5706 | |
627.5754 | |
627.6126 | |
627.6586 | |
635.4977 | |
646.5213 | |
649.5202 | |
654.2675 | |
664.5785 | |
670.0254 | |
663.3929 | |
664.0328 | |
669.6421 | |
665.0595 | |
677.7202 | |
683.7638 | |
684.6059 | |
689.0610 | |
703.0035 | |
707.9274 | |
704.5627 | |
690.7735 | |
701.0088 | |
705.4569 | |
710.1884 | |
709.7351 | |
709.2823 | |
707.9274 | |
700.5671 | |
705.0095 | |
703.4483 | |
712.9208 | |
720.0777 | |
721.4796 | |
725.4812 | |
726.1920 | |
720.0777 | |
720.3110 | |
715.2139 | |
719.1462 | |
707.2519 | |
690.7735 | |
698.1476 | |
703.4483 | |
697.0533 | |
686.0845 | |
682.9238 | |
684.6059 | |
689.0610 | |
684.6059 | |
689.2746 | |
688.6343 | |
684.3952 | |
692.0635 | |
698.3668 | |
695.0922 | |
707.4769 | |
699.0766 | |
701.7467 | |
700.7490 | |
702.1421 | |
697.2923 | |
692.1193 | |
701.5572 | |
690.4189 | |
684.2303 | |
676.8447 | |
681.2615 | |
677.3892 | |
696.3160 | |
705.8534 | |
710.0398 | |
714.0966 | |
715.3424 | |
716.8448 | |
731.7626 | |
752.1773 | |
765.3729 | |
769.5593 | |
785.5598 | |
758.2974 | |
760.5069 | |
751.5916 | |
701.9688 | |
670.0987 | |
670.0535 | |
657.1581 | |
658.0862 | |
654.8002 | |
650.3277 | |
661.1123 | |
651.4880 | |
650.9136 | |
638.9074 | |
635.4499 | |
628.8046 | |
626.9076 | |
624.2300 | |
644.3700 | |
642.5462 | |
635.3139 | |
653.3832 | |
649.8452 | |
640.3244 | |
614.6013 | |
588.3180 | |
578.1572 | |
561.2089 | |
558.0869 | |
563.5254 | |
567.3202 | |
569.3591 | |
568.6731 | |
567.2737 | |
568.8352 | |
575.0520 | |
551.8161 | |
536.0020 | |
524.4246 | |
533.6684 | |
532.1655 | |
533.1534 | |
530.9638 | |
536.7136 | |
545.4605 | |
547.8416 | |
553.3423 | |
565.5013 | |
556.8453 | |
558.8190 | |
556.8881 | |
567.5921 | |
578.0265 | |
586.2996 | |
566.8991 | |
567.8008 | |
531.4480 | |
413.4697 | |
414.7908 | |
420.7096 | |
418.9997 | |
409.0118 | |
408.5045 | |
408.8103 | |
407.0498 | |
404.8454 | |
402.2590 | |
404.0852 | |
402.9297 | |
401.4657 | |
407.9813 | |
404.4273 | |
401.3264 | |
407.1681 | |
400.1302 | |
398.8462 | |
398.0177 | |
398.0037 | |
397.4066 | |
397.0432 | |
395.0378 | |
395.2407 | |
394.2896 | |
393.3172 | |
393.5995 | |
391.9975 | |
394.1242 | |
391.7180 | |
392.2520 | |
389.7822 | |
390.5355 | |
389.1007 | |
387.9396 | |
387.8571 | |
387.1908 | |
386.3319 | |
385.0600 | |
383.8940 | |
386.3793 | |
384.3986 | |
383.8863 | |
383.7184 | |
382.8808 | |
379.7149 | |
379.3659 | |
379.8279 | |
378.2961 | |
375.0393 | |
376.9799 | |
376.1072 | |
375.2057 | |
375.8429 | |
377.6914 | |
368.7045 | |
368.6945 | |
370.6020 | |
374.2679 | |
375.4686 | |
372.5099 | |
371.3405 | |
368.9896 | |
372.9254 | |
367.4993 | |
368.1792 | |
364.9525 | |
361.6245 | |
368.7788 | |
357.2593 | |
355.1254 | |
355.1688 | |
354.5487 | |
355.7609 | |
358.3593 | |
352.3917 | |
357.4415 | |
355.8134 | |
352.9071 | |
355.9325 | |
359.0496 | |
356.5433 | |
355.6372 | |
354.0138 | |
356.5765 | |
354.4516 | |
354.4457 | |
352.9139 | |
352.2117 | |
350.9653 | |
353.7639 | |
353.4450 | |
352.0313 | |
353.4671 | |
353.3609 | |
354.5683 | |
350.5940 | |
353.0451 | |
355.3515 | |
354.3739 | |
355.7728 | |
358.7607 | |
360.0048 | |
357.6569 | |
355.1889 | |
356.2975 | |
353.6427 | |
358.6469 | |
356.4932 | |
356.8333 | |
356.5204 | |
357.9148 | |
358.2733 | |
357.3217 | |
357.7142 | |
357.9246 | |
359.9933 | |
358.1944 | |
357.0136 | |
353.9750 | |
354.6076 | |
355.2123 | |
352.1813 | |
352.3666 | |
351.8565 | |
352.3825 | |
351.6315 | |
353.9293 | |
358.8976 | |
357.0867 | |
354.1809 | |
355.1041 | |
351.8970 | |
352.3959 | |
358.5265 | |
352.0671 | |
352.1858 | |
348.8789 | |
347.7204 | |
344.7940 | |
343.8261 | |
345.0138 | |
348.2441 | |
346.1562 | |
345.6155 | |
345.6811 | |
352.9771 | |
353.1767 | |
348.7075 | |
357.8554 | |
358.6329 | |
362.3712 | |
362.4864 | |
364.5405 | |
366.2599 | |
366.5657 | |
364.3473 | |
368.0585 | |
369.6209 | |
372.5115 | |
375.4101 | |
379.7586 | |
383.1007 | |
259.8063 | |
259.5142 | |
253.0386 | |
193.5331 | |
193.5715 | |
193.6668 | |
192.8169 | |
189.4377 | |
186.6690 | |
183.7769 | |
181.2894 | |
179.4594 | |
179.0342 | |
180.0196 | |
178.4961 | |
177.8410 | |
177.9035 | |
179.3019 | |
178.9713 | |
177.9747 | |
179.3092 | |
179.2451 | |
179.4810 | |
179.7336 | |
179.5686 | |
138.9240 | |
137.5941 | |
136.6045 | |
136.1718 | |
136.8525 | |
137.9425 | |
137.4597 | |
152.5834 | |
152.3459 | |
151.4996 | |
151.7859 | |
151.4763 | |
151.8376 | |
151.8192 | |
151.6356 | |
151.5446 | |
151.7452 | |
151.7589 | |
151.7718 | |
152.0301 | |
151.3626 | |
151.5100 | |
151.5949 | |
152.1619 | |
152.6449 | |
153.2533 | |
153.1960 | |
153.4408 | |
152.9720 | |
152.4868 | |
152.1979 | |
151.9194 | |
151.9172 | |
152.8689 | |
153.3215 | |
154.0353 | |
153.8096 | |
153.1972 | |
153.3367 | |
152.9648 | |
152.5900 | |
151.6382 | |
151.7544 | |
151.9685 | |
152.7471 | |
153.9972 | |
154.2103 | |
154.2265 | |
154.3307 | |
154.5296 | |
153.8236 | |
153.6451 | |
153.6571 | |
153.7387 | |
152.5216 | |
152.0626 | |
152.7408 | |
153.1862 | |
153.4079 | |
153.2854 | |
152.6974 | |
153.4521 | |
153.9938 | |
151.6366 | |
151.1800 | |
150.7938 | |
149.8936 | |
149.7760 | |
149.7026 | |
148.5366 | |
147.0775 | |
147.4074 | |
148.1488 | |
147.5366 | |
149.3831 | |
147.4218 | |
146.1605 | |
144.4685 | |
141.9580 | |
141.4874 | |
141.4254 | |
142.4167 | |
141.2653 | |
141.9758 | |
142.8791 | |
144.0193 | |
144.1997 | |
144.7682 | |
145.5692 | |
147.8363 | |
148.2903 | |
148.1576 | |
148.9707 | |
148.1376 | |
147.9692 | |
147.4477 | |
148.3025 | |
151.2287 | |
151.6410 | |
151.0097 | |
154.1895 | |
153.5680 | |
151.9671 | |
150.7549 | |
149.0645 | |
150.5196 | |
151.0957 | |
151.4000 | |
149.3260 | |
150.5017 | |
149.3818 | |
148.9977 | |
148.7485 | |
147.1098 | |
150.9318 | |
152.6744 | |
150.6612 | |
149.5741 | |
148.7490 | |
147.1735 | |
147.0813 | |
143.0254 | |
141.0365 | |
140.7947 | |
115.0633 | |
116.7592 | |
117.2841 | |
116.3514 | |
115.4286 | |
113.7747 | |
113.0433 | |
111.9577 | |
112.6984 | |
112.3546 | |
112.0344 | |
112.7833 | |
113.0126 | |
112.2218 | |
112.1081 | |
111.7725 | |
112.4137 | |
112.7213 | |
112.5385 | |
112.2486 | |
112.7121 | |
113.4514 | |
112.8778 | |
113.8787 | |
113.9909 | |
114.1865 | |
114.6938 | |
114.7603 | |
114.7569 | |
114.8774 | |
115.1428 | |
115.7399 | |
115.6367 | |
115.4872 | |
116.0402 | |
115.0330 | |
116.0967 | |
115.4763 | |
116.3484 | |
116.2748 | |
116.6341 | |
116.5486 | |
116.6322 | |
116.7978 | |
115.6797 | |
116.4738 | |
116.7638 | |
116.9943 | |
117.1045 | |
117.3122 | |
117.1215 | |
117.2625 | |
117.0933 | |
116.8832 | |
117.4638 | |
117.6552 | |
117.8228 | |
117.5925 | |
117.6015 | |
117.4147 | |
117.5963 | |
117.6702 | |
117.9768 | |
117.9288 | |
118.1783 | |
118.0745 | |
118.1955 | |
117.9718 | |
117.3683 | |
117.9149 | |
118.0493 | |
118.1667 | |
118.3215 | |
118.1172 | |
117.6699 | |
118.2620 | |
118.2867 | |
118.3740 | |
118.7384 | |
118.6433 | |
118.4201 | |
118.5556 | |
118.6309 | |
118.5940 | |
118.7515 | |
119.1820 | |
118.9260 | |
118.8789 | |
118.9151 | |
119.0323 | |
119.1151 | |
119.1215 | |
119.1102 | |
119.2578 | |
119.2908 | |
119.5983 | |
119.4615 | |
119.4035 | |
119.6291 | |
119.5511 | |
119.5973 | |
119.6581 | |
119.7097 | |
119.7520 | |
119.8296 | |
120.1650 | |
122.8437 | |
119.8623 | |
119.9220 | |
119.8605 | |
119.8680 | |
120.7098 | |
120.2621 | |
120.3772 | |
120.4833 | |
120.8524 | |
120.7839 | |
120.9157 | |
123.1556 | |
123.1486 | |
123.1580 | |
123.2224 | |
124.7252 | |
124.9192 | |
124.8410 | |
124.8557 | |
124.9563 | |
124.8786 | |
124.9030 | |
125.0461 | |
125.1222 | |
125.0006 | |
124.9739 | |
125.0537 | |
123.8835 | |
123.4629 | |
124.1749 | |
124.1966 | |
124.1482 | |
124.6125 | |
125.6449 | |
125.7747 | |
125.7674 | |
128.2687 | |
128.0382 | |
128.0756 | |
127.3646 | |
127.5158 | |
127.6347 | |
127.6485 | |
127.6723 | |
128.0889 | |
128.2464 | |
127.9055 | |
128.3640 | |
128.4873 | |
130.8596 | |
133.2910 | |
130.8578 | |
129.7268 | |
129.4016 | |
127.0386 | |
127.1474 | |
127.1251 | |
127.3541 | |
127.5266 | |
127.6030 | |
131.4529 | |
131.5600 | |
129.8742 | |
131.5126 | |
129.2935 | |
129.3776 | |
131.6910 | |
129.5764 | |
129.6090 | |
131.2663 | |
129.7552 | |
131.4782 | |
131.3553 | |
131.3362 | |
131.6571 | |
131.4416 | |
131.4367 | |
131.4228 | |
131.6300 | |
131.6738 | |
131.7273 | |
131.8336 | |
131.6062 | |
132.1662 | |
132.1048 | |
132.1066 | |
131.9872 | |
132.2074 | |
132.5173 | |
132.5852 | |
132.6678 | |
132.5888 | |
132.7296 | |
133.1934 | |
133.0572 | |
133.5753 | |
133.7119 | |
134.1877 | |
134.4883 | |
134.4824 | |
134.4407 | |
134.1225 | |
134.5265 | |
134.4300 | |
134.4504 | |
134.6892 | |
134.9949 | |
135.2468 | |
135.1137 | |
135.0231 | |
135.4606 | |
135.1006 | |
135.4079 | |
135.1003 | |
135.5156 | |
135.5285 | |
135.3315 | |
135.3943 | |
135.9901 | |
135.9707 | |
135.9166 | |
136.0502 | |
135.7617 | |
138.6055 | |
136.8115 | |
136.3551 | |
139.1031 | |
136.5216 | |
137.0884 | |
136.5680 | |
135.4558 | |
134.6319 | |
138.1698 | |
136.7841 | |
137.3888 | |
137.4359 | |
136.1838 | |
137.6669 | |
133.4430 | |
135.9024 | |
136.8931 | |
136.2972 | |
135.5281 | |
137.3102 |