Histórico córdoba nicaragüense / peso cubano

Historia de las tarifas diarias NIO /CUP desde lunes, 8 octubre 2012.

Se alcanzó el máximo en

1 córdoba nicaragüense = 0.9522 peso cubano

el mínimo en

1 córdoba nicaragüense = 0.0331 peso cubano

la historia precio de CUP / NIO

Date NIO/CUP
0.6985
0.7003
0.7001
0.7000
0.7002
0.6977
0.6995
0.6993
0.7001
0.6997
0.7001
0.7017
0.7023
0.7025
0.7039
0.7027
0.7016
0.7024
0.7036
0.7030
0.7032
0.7016
0.7025
0.7029
0.7032
0.7036
0.7035
0.7028
0.7039
0.7038
0.7040
0.7033
0.7046
0.7032
0.7037
0.7043
0.7039
0.7043
0.7038
0.7047
0.7043
0.7053
0.7039
0.7046
0.7047
0.7042
0.7053
0.7042
0.7044
0.7049
0.7038
0.7051
0.7063
0.7045
0.7040
0.7055
0.7058
0.7046
0.7020
0.7059
0.7049
0.7064
0.7047
0.7062
0.7052
0.7063
0.7060
0.7057
0.7055
0.7149
0.7151
0.7152
0.7153
0.7150
0.7163
0.7156
0.7159
0.7153
0.7165
0.7168
0.7163
0.7162
0.7160
0.7165
0.7172
0.7179
0.7173
0.7184
0.7182
0.7169
0.7183
0.7180
0.7179
0.7188
0.7185
0.7186
0.7190
0.7192
0.7190
0.7191
0.7195
0.7199
0.7026
0.7167
0.7258
0.7263
0.7261
0.7225
0.7262
0.7262
0.7263
0.7253
0.7275
0.7271
0.7273
0.7309
0.7310
0.7309
0.7308
0.7308
0.7312
0.7311
0.7310
0.7326
0.7313
0.7318
0.7332
0.7321
0.7335
0.7333
0.7333
0.7334
0.7333
0.7335
0.7333
0.7318
0.7386
0.7355
0.7374
0.7369
0.7346
0.7345
0.7338
0.7319
0.7341
0.7355
0.7350
0.7354
0.7353
0.7361
0.7361
0.7386
0.7356
0.7361
0.7363
0.7375
0.7351
0.7363
0.7374
0.7365
0.7381
0.7364
0.7388
0.7374
0.7372
0.7384
0.7387
0.7389
0.7391
0.7388
0.7388
0.7397
0.7346
0.7399
0.7399
0.7399
0.7392
0.7421
0.7409
0.7410
0.7417
0.7376
0.7393
0.7387
0.7422
0.7405
0.7398
0.7459
0.7434
0.7430
0.7448
0.7563
0.7453
0.7574
0.7576
0.7582
0.7631
0.7615
0.7629
0.7615
0.7576
0.7573
0.7617
0.7551
0.7610
0.7627
0.7546
0.7590
0.7594
0.7590
0.7596
0.7593
0.7634
0.7586
0.7581
0.7605
0.7596
0.7599
0.7600
0.7563
0.7599
0.7623
0.7616
0.7633
0.7636
0.7600
0.7636
0.7670
0.7667
0.7672
0.7658
0.7667
0.7681
0.7687
0.7683
0.7673
0.7682
0.7679
0.7683
0.7753
0.7757
0.7761
0.7775
0.7762
0.7770
0.7776
0.7709
0.7815
0.7821
0.7803
0.7826
0.7815
0.7798
0.7816
0.7832
0.7836
0.7834
0.7834
0.7814
0.7836
0.7845
0.7850
0.7833
0.7857
0.7869
0.7906
0.7903
0.7899
0.7935
0.7932
0.7933
0.7943
0.7948
0.7942
0.7960
0.7984
0.7968
0.7981
0.7987
0.8017
0.8012
0.8020
0.7930
0.7957
0.7964
0.7976
0.7985
0.7993
0.8019
0.7981
0.8001
0.8017
0.8023
0.8057
0.8059
0.8059
0.8054
0.8064
0.8067
0.8066
0.8102
0.8116
0.8141
0.8162
0.8149
0.8171
0.8174
0.8215
0.8164
0.8163
0.8191
0.8193
0.8199
0.8189
0.8198
0.8187
0.8184
0.8198
0.8228
0.8232
0.8263
0.8294
0.8290
0.8279
0.8256
0.8279
0.8283
0.8257
0.8303
0.8298
0.8307
0.8296
0.8417
0.8411
0.8390
0.8406
0.8395
0.8397
0.8481
0.8564
0.8514
0.8558
0.8493
0.8508
0.8482
0.8507
0.8489
0.8533
0.8523
0.8563
0.8519
0.8573
0.8547
0.8571
0.0333
0.0336
0.0336
0.0335
0.0336
0.0338
0.0338
0.0337
0.0337
0.0337
0.0338
0.0338
0.0340
0.0339
0.0338
0.0338
0.0338
0.0342
0.0342
0.0341
0.0341
0.0340
0.0343
0.0346
0.0341
0.0345
0.0350
0.0347
0.0349
0.0350
0.0349
0.0346
0.0344
0.0345
0.0346
0.0344
0.0346
0.0345
0.0346
0.0348
0.0350
0.0346
0.0350
0.8632
0.4795
0.4812
0.4833
0.4820
0.3301
0.4833
0.3329
0.4821
0.4822
0.4828
0.4876
0.4867
0.3362
0.4889
0.4859
0.4862
0.4867
0.4871
0.3387
0.3368
0.4915
0.4899
0.4944
0.3389
0.4921
0.3401
0.3411
0.3408
0.4929
0.3405
0.3423
0.3457
0.5011
0.3463
0.0364
0.0364
0.0364
0.0364
0.0364
0.0363
0.0363
0.0363
0.0367
0.0367
0.0366
0.0367
0.0367
0.0367
0.0367
0.0369
0.0371
0.0371
0.0371
0.0371
0.0370
0.0372
0.0371
0.0371
0.0373
0.0372
0.0372
0.0373
0.0373
0.0372
0.0373
0.0373
0.0374
0.0374
0.0374
0.0375
0.0375
0.0375
0.0375
0.0375
0.0376
0.0376
0.0377
0.0377
0.0376
0.0378
0.0378
0.0377
0.0377
0.0376
0.0376
0.0377
0.0377
0.0376
0.0377
0.0377
0.0375
0.0381
0.0381
0.0380
0.0388
0.0382
0.0382
0.0383
0.0384
0.0384
0.0384
0.0384
0.0384
0.0384
0.0385
0.0385
0.0385
0.0387
0.0386
0.0388
0.0387
0.0388
0.0388
0.0388
0.0388
0.0389
0.0389
0.0388
0.0389
0.0391
0.0391
0.0392
0.8898
0.8889
0.8871
0.8889
0.8910
0.8920
0.8866
0.8955
0.8905
0.8908
0.8974
0.9071
0.8901
0.8939
0.9014
0.9139
0.9167
0.9149
0.9155
0.9106
0.9227
0.9125
0.9187
0.9162
0.9083
0.9257
0.8985
0.9018
0.9025
0.9041
0.9095
0.9159
0.9010
0.9170
0.9112
0.9121
0.9229
0.9352
0.9298
0.9285
0.9223
0.9321
0.9267
0.9281
0.9256
0.9246
0.9225
0.9246
0.9242
0.9261
0.9298
0.9272
0.9310
0.9242
0.9279
0.9296
0.9264
0.9326
0.9389
0.9420
0.9399
0.9408
0.9403
0.9362
0.9443
0.9443
0.9472
0.9462
0.9464
0.9469
0.9495
0.9490
0.9496
0.9522