Historia de las tarifas diarias CUP /NIO desde lunes, 8 octubre 2012.
Se alcanzó el máximo en
1 peso cubano = 30.1736 córdoba nicaragüense
el mínimo en
1 peso cubano = 1.0502 córdoba nicaragüense
la historia precio de NIO / CUP
| Date | CUP/NIO |
| | 1.4316 |
| | 1.4279 |
| | 1.4284 |
| | 1.4286 |
| | 1.4282 |
| | 1.4332 |
| | 1.4297 |
| | 1.4299 |
| | 1.4283 |
| | 1.4292 |
| | 1.4284 |
| | 1.4250 |
| | 1.4239 |
| | 1.4234 |
| | 1.4206 |
| | 1.4232 |
| | 1.4253 |
| | 1.4237 |
| | 1.4212 |
| | 1.4226 |
| | 1.4221 |
| | 1.4253 |
| | 1.4235 |
| | 1.4227 |
| | 1.4220 |
| | 1.4213 |
| | 1.4214 |
| | 1.4229 |
| | 1.4206 |
| | 1.4209 |
| | 1.4204 |
| | 1.4218 |
| | 1.4192 |
| | 1.4220 |
| | 1.4211 |
| | 1.4199 |
| | 1.4207 |
| | 1.4198 |
| | 1.4208 |
| | 1.4191 |
| | 1.4199 |
| | 1.4179 |
| | 1.4206 |
| | 1.4193 |
| | 1.4191 |
| | 1.4201 |
| | 1.4178 |
| | 1.4201 |
| | 1.4196 |
| | 1.4187 |
| | 1.4208 |
| | 1.4182 |
| | 1.4159 |
| | 1.4194 |
| | 1.4204 |
| | 1.4174 |
| | 1.4169 |
| | 1.4193 |
| | 1.4244 |
| | 1.4166 |
| | 1.4187 |
| | 1.4155 |
| | 1.4191 |
| | 1.4160 |
| | 1.4180 |
| | 1.4159 |
| | 1.4165 |
| | 1.4170 |
| | 1.4175 |
| | 1.3988 |
| | 1.3983 |
| | 1.3983 |
| | 1.3980 |
| | 1.3987 |
| | 1.3961 |
| | 1.3975 |
| | 1.3968 |
| | 1.3981 |
| | 1.3958 |
| | 1.3951 |
| | 1.3961 |
| | 1.3963 |
| | 1.3966 |
| | 1.3956 |
| | 1.3943 |
| | 1.3929 |
| | 1.3942 |
| | 1.3920 |
| | 1.3923 |
| | 1.3949 |
| | 1.3922 |
| | 1.3927 |
| | 1.3930 |
| | 1.3912 |
| | 1.3919 |
| | 1.3917 |
| | 1.3907 |
| | 1.3904 |
| | 1.3909 |
| | 1.3907 |
| | 1.3899 |
| | 1.3891 |
| | 1.4233 |
| | 1.3953 |
| | 1.3779 |
| | 1.3768 |
| | 1.3772 |
| | 1.3841 |
| | 1.3771 |
| | 1.3770 |
| | 1.3768 |
| | 1.3788 |
| | 1.3746 |
| | 1.3754 |
| | 1.3750 |
| | 1.3681 |
| | 1.3679 |
| | 1.3682 |
| | 1.3684 |
| | 1.3683 |
| | 1.3675 |
| | 1.3678 |
| | 1.3680 |
| | 1.3650 |
| | 1.3673 |
| | 1.3665 |
| | 1.3639 |
| | 1.3659 |
| | 1.3634 |
| | 1.3636 |
| | 1.3637 |
| | 1.3636 |
| | 1.3637 |
| | 1.3634 |
| | 1.3636 |
| | 1.3665 |
| | 1.3540 |
| | 1.3596 |
| | 1.3562 |
| | 1.3570 |
| | 1.3613 |
| | 1.3616 |
| | 1.3627 |
| | 1.3663 |
| | 1.3622 |
| | 1.3596 |
| | 1.3605 |
| | 1.3598 |
| | 1.3600 |
| | 1.3584 |
| | 1.3585 |
| | 1.3538 |
| | 1.3595 |
| | 1.3585 |
| | 1.3581 |
| | 1.3559 |
| | 1.3603 |
| | 1.3581 |
| | 1.3560 |
| | 1.3577 |
| | 1.3549 |
| | 1.3580 |
| | 1.3536 |
| | 1.3561 |
| | 1.3565 |
| | 1.3544 |
| | 1.3537 |
| | 1.3534 |
| | 1.3530 |
| | 1.3535 |
| | 1.3536 |
| | 1.3518 |
| | 1.3612 |
| | 1.3516 |
| | 1.3515 |
| | 1.3515 |
| | 1.3529 |
| | 1.3476 |
| | 1.3497 |
| | 1.3496 |
| | 1.3483 |
| | 1.3557 |
| | 1.3527 |
| | 1.3537 |
| | 1.3474 |
| | 1.3504 |
| | 1.3518 |
| | 1.3406 |
| | 1.3452 |
| | 1.3459 |
| | 1.3426 |
| | 1.3222 |
| | 1.3418 |
| | 1.3202 |
| | 1.3199 |
| | 1.3190 |
| | 1.3104 |
| | 1.3133 |
| | 1.3108 |
| | 1.3133 |
| | 1.3199 |
| | 1.3204 |
| | 1.3129 |
| | 1.3243 |
| | 1.3141 |
| | 1.3111 |
| | 1.3251 |
| | 1.3176 |
| | 1.3168 |
| | 1.3176 |
| | 1.3164 |
| | 1.3171 |
| | 1.3099 |
| | 1.3182 |
| | 1.3191 |
| | 1.3150 |
| | 1.3165 |
| | 1.3160 |
| | 1.3158 |
| | 1.3222 |
| | 1.3160 |
| | 1.3118 |
| | 1.3131 |
| | 1.3102 |
| | 1.3097 |
| | 1.3157 |
| | 1.3095 |
| | 1.3037 |
| | 1.3042 |
| | 1.3034 |
| | 1.3059 |
| | 1.3043 |
| | 1.3019 |
| | 1.3009 |
| | 1.3015 |
| | 1.3032 |
| | 1.3018 |
| | 1.3022 |
| | 1.3017 |
| | 1.2898 |
| | 1.2891 |
| | 1.2884 |
| | 1.2862 |
| | 1.2884 |
| | 1.2870 |
| | 1.2861 |
| | 1.2972 |
| | 1.2795 |
| | 1.2786 |
| | 1.2815 |
| | 1.2777 |
| | 1.2796 |
| | 1.2823 |
| | 1.2795 |
| | 1.2769 |
| | 1.2761 |
| | 1.2764 |
| | 1.2765 |
| | 1.2797 |
| | 1.2762 |
| | 1.2746 |
| | 1.2738 |
| | 1.2767 |
| | 1.2727 |
| | 1.2708 |
| | 1.2649 |
| | 1.2653 |
| | 1.2660 |
| | 1.2603 |
| | 1.2608 |
| | 1.2606 |
| | 1.2590 |
| | 1.2583 |
| | 1.2591 |
| | 1.2563 |
| | 1.2524 |
| | 1.2550 |
| | 1.2529 |
| | 1.2520 |
| | 1.2473 |
| | 1.2481 |
| | 1.2468 |
| | 1.2611 |
| | 1.2568 |
| | 1.2557 |
| | 1.2538 |
| | 1.2524 |
| | 1.2510 |
| | 1.2471 |
| | 1.2530 |
| | 1.2498 |
| | 1.2474 |
| | 1.2464 |
| | 1.2412 |
| | 1.2408 |
| | 1.2408 |
| | 1.2416 |
| | 1.2400 |
| | 1.2396 |
| | 1.2398 |
| | 1.2342 |
| | 1.2322 |
| | 1.2283 |
| | 1.2251 |
| | 1.2271 |
| | 1.2238 |
| | 1.2234 |
| | 1.2173 |
| | 1.2249 |
| | 1.2251 |
| | 1.2209 |
| | 1.2205 |
| | 1.2196 |
| | 1.2211 |
| | 1.2198 |
| | 1.2215 |
| | 1.2220 |
| | 1.2197 |
| | 1.2154 |
| | 1.2148 |
| | 1.2102 |
| | 1.2057 |
| | 1.2063 |
| | 1.2078 |
| | 1.2112 |
| | 1.2079 |
| | 1.2072 |
| | 1.2111 |
| | 1.2044 |
| | 1.2052 |
| | 1.2038 |
| | 1.2054 |
| | 1.1880 |
| | 1.1890 |
| | 1.1919 |
| | 1.1896 |
| | 1.1913 |
| | 1.1909 |
| | 1.1792 |
| | 1.1677 |
| | 1.1745 |
| | 1.1685 |
| | 1.1775 |
| | 1.1753 |
| | 1.1790 |
| | 1.1756 |
| | 1.1780 |
| | 1.1719 |
| | 1.1733 |
| | 1.1678 |
| | 1.1739 |
| | 1.1665 |
| | 1.1700 |
| | 1.1667 |
| | 30.0101 |
| | 29.7513 |
| | 29.7714 |
| | 29.8103 |
| | 29.7641 |
| | 29.6284 |
| | 29.6041 |
| | 29.6854 |
| | 29.6829 |
| | 29.6662 |
| | 29.6185 |
| | 29.5438 |
| | 29.4369 |
| | 29.5096 |
| | 29.5715 |
| | 29.5786 |
| | 29.6029 |
| | 29.2606 |
| | 29.2374 |
| | 29.3390 |
| | 29.3464 |
| | 29.3971 |
| | 29.1601 |
| | 28.8980 |
| | 29.3258 |
| | 28.9996 |
| | 28.5826 |
| | 28.8206 |
| | 28.6681 |
| | 28.5916 |
| | 28.6592 |
| | 28.9223 |
| | 29.0455 |
| | 28.9488 |
| | 28.9318 |
| | 29.0615 |
| | 28.8781 |
| | 28.9568 |
| | 28.9260 |
| | 28.7669 |
| | 28.5730 |
| | 28.8979 |
| | 28.5818 |
| | 1.1585 |
| | 2.0856 |
| | 2.0783 |
| | 2.0690 |
| | 2.0748 |
| | 3.0297 |
| | 2.0692 |
| | 3.0038 |
| | 2.0743 |
| | 2.0738 |
| | 2.0711 |
| | 2.0507 |
| | 2.0546 |
| | 2.9742 |
| | 2.0454 |
| | 2.0582 |
| | 2.0567 |
| | 2.0546 |
| | 2.0528 |
| | 2.9522 |
| | 2.9694 |
| | 2.0345 |
| | 2.0413 |
| | 2.0227 |
| | 2.9505 |
| | 2.0322 |
| | 2.9406 |
| | 2.9314 |
| | 2.9343 |
| | 2.0288 |
| | 2.9369 |
| | 2.9211 |
| | 2.8923 |
| | 1.9957 |
| | 2.8874 |
| | 27.4587 |
| | 27.4839 |
| | 27.4800 |
| | 27.4416 |
| | 27.5052 |
| | 27.5391 |
| | 27.5758 |
| | 27.5772 |
| | 27.2488 |
| | 27.2651 |
| | 27.2922 |
| | 27.2796 |
| | 27.2838 |
| | 27.2554 |
| | 27.2550 |
| | 27.1046 |
| | 26.9561 |
| | 26.9356 |
| | 26.9507 |
| | 26.9445 |
| | 27.0345 |
| | 26.9036 |
| | 26.9524 |
| | 26.9412 |
| | 26.8197 |
| | 26.9056 |
| | 26.8540 |
| | 26.8229 |
| | 26.8435 |
| | 26.8460 |
| | 26.7895 |
| | 26.8046 |
| | 26.7366 |
| | 26.7164 |
| | 26.7224 |
| | 26.6995 |
| | 26.7015 |
| | 26.7022 |
| | 26.6726 |
| | 26.6646 |
| | 26.6121 |
| | 26.6291 |
| | 26.5257 |
| | 26.5514 |
| | 26.6097 |
| | 26.4646 |
| | 26.4472 |
| | 26.5151 |
| | 26.5462 |
| | 26.5987 |
| | 26.5836 |
| | 26.5156 |
| | 26.5038 |
| | 26.6100 |
| | 26.5180 |
| | 26.5359 |
| | 26.6442 |
| | 26.2781 |
| | 26.2577 |
| | 26.2933 |
| | 25.7976 |
| | 26.1833 |
| | 26.1838 |
| | 26.1311 |
| | 26.0703 |
| | 26.0278 |
| | 26.0273 |
| | 26.0240 |
| | 26.0158 |
| | 26.0116 |
| | 25.9859 |
| | 25.9974 |
| | 25.9930 |
| | 25.8681 |
| | 25.8764 |
| | 25.7782 |
| | 25.8238 |
| | 25.7435 |
| | 25.7505 |
| | 25.7863 |
| | 25.7583 |
| | 25.7175 |
| | 25.7369 |
| | 25.7578 |
| | 25.7190 |
| | 25.5490 |
| | 25.5687 |
| | 25.5310 |
| | 1.1238 |
| | 1.1250 |
| | 1.1272 |
| | 1.1249 |
| | 1.1223 |
| | 1.1211 |
| | 1.1279 |
| | 1.1167 |
| | 1.1230 |
| | 1.1226 |
| | 1.1144 |
| | 1.1024 |
| | 1.1234 |
| | 1.1186 |
| | 1.1094 |
| | 1.0942 |
| | 1.0908 |
| | 1.0930 |
| | 1.0923 |
| | 1.0982 |
| | 1.0838 |
| | 1.0959 |
| | 1.0886 |
| | 1.0915 |
| | 1.1010 |
| | 1.0803 |
| | 1.1130 |
| | 1.1089 |
| | 1.1080 |
| | 1.1060 |
| | 1.0995 |
| | 1.0919 |
| | 1.1098 |
| | 1.0905 |
| | 1.0975 |
| | 1.0963 |
| | 1.0835 |
| | 1.0693 |
| | 1.0755 |
| | 1.0770 |
| | 1.0842 |
| | 1.0729 |
| | 1.0791 |
| | 1.0775 |
| | 1.0804 |
| | 1.0815 |
| | 1.0840 |
| | 1.0816 |
| | 1.0820 |
| | 1.0798 |
| | 1.0755 |
| | 1.0785 |
| | 1.0741 |
| | 1.0820 |
| | 1.0778 |
| | 1.0758 |
| | 1.0795 |
| | 1.0723 |
| | 1.0651 |
| | 1.0615 |
| | 1.0639 |
| | 1.0629 |
| | 1.0635 |
| | 1.0681 |
| | 1.0590 |
| | 1.0590 |
| | 1.0558 |
| | 1.0569 |
| | 1.0567 |
| | 1.0560 |
| | 1.0532 |
| | 1.0538 |
| | 1.0531 |
| | 1.0502 |