Historia de las tarifas diarias NIO /MZM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 córdoba nicaragüense = 2 646.6612 antiguo metical mozambiqueño
el mínimo en
1 córdoba nicaragüense = 1 562.7352 antiguo metical mozambiqueño
Date | NIO/MZM |
---|---|
1 730.5556 | |
1 741.4494 | |
1 717.2737 | |
1 738.0270 | |
1 723.4377 | |
1 712.7524 | |
1 708.1170 | |
1 716.8189 | |
1 720.3110 | |
1 722.3664 | |
1 724.1788 | |
1 729.5246 | |
1 726.8374 | |
1 723.7420 | |
1 718.8304 | |
1 715.7827 | |
1 703.8837 | |
1 708.6919 | |
1 717.1922 | |
1 726.8237 | |
1 726.7701 | |
1 715.5688 | |
1 719.3416 | |
1 738.0088 | |
1 740.2505 | |
1 748.9362 | |
1 736.9902 | |
1 747.6054 | |
1 748.1193 | |
1 760.5316 | |
1 753.1306 | |
1 735.5478 | |
1 735.3423 | |
1 733.8845 | |
1 728.7341 | |
1 728.0564 | |
1 725.8322 | |
1 714.6139 | |
1 714.5630 | |
1 715.1857 | |
1 695.7053 | |
1 713.2440 | |
1 719.7314 | |
1 724.4371 | |
1 721.8082 | |
1 724.5242 | |
1 739.9286 | |
1 743.0910 | |
1 731.7106 | |
1 742.7298 | |
1 734.1906 | |
1 733.1899 | |
1 724.8198 | |
1 739.0399 | |
1 725.9489 | |
1 725.9495 | |
1 724.7790 | |
1 718.2536 | |
1 716.3770 | |
1 740.5694 | |
1 739.5604 | |
1 735.2485 | |
1 727.6699 | |
1 728.3890 | |
1 727.2755 | |
1 730.3940 | |
1 730.5841 | |
1 735.7585 | |
1 747.2822 | |
1 776.8312 | |
1 759.9690 | |
1 755.2204 | |
1 749.8537 | |
1 759.7273 | |
1 750.4376 | |
1 738.3509 | |
1 773.6325 | |
1 743.9105 | |
1 763.1995 | |
1 755.9389 | |
1 763.3475 | |
1 765.2118 | |
1 753.4707 | |
1 771.6282 | |
1 763.1474 | |
1 761.3693 | |
1 754.6924 | |
1 763.7980 | |
1 760.0374 | |
1 773.5128 | |
1 761.3632 | |
1 765.4959 | |
1 756.4009 | |
1 768.8755 | |
1 772.8817 | |
1 759.5193 | |
1 764.2606 | |
1 762.5383 | |
1 768.5187 | |
1 767.7567 | |
1 770.1789 | |
1 762.4918 | |
1 727.3530 | |
1 758.3480 | |
1 785.7999 | |
1 785.8238 | |
1 785.1223 | |
1 768.5009 | |
1 765.6844 | |
1 778.3772 | |
1 794.5149 | |
1 778.4106 | |
1 793.0699 | |
1 782.1887 | |
1 790.0442 | |
1 792.1866 | |
1 797.5741 | |
1 794.0698 | |
1 802.8659 | |
1 799.6534 | |
1 793.3681 | |
1 790.4246 | |
1 790.7475 | |
1 797.0780 | |
1 798.0510 | |
1 798.1517 | |
1 799.9284 | |
1 786.7539 | |
1 794.3913 | |
1 789.3505 | |
1 797.7539 | |
1 791.9175 | |
1 795.5600 | |
1 799.0177 | |
1 798.5212 | |
1 782.2790 | |
1 801.8014 | |
1 794.5956 | |
1 804.9633 | |
1 785.7417 | |
1 778.5556 | |
1 759.7195 | |
1 737.0478 | |
1 713.5017 | |
1 687.3766 | |
1 663.4959 | |
1 654.4456 | |
1 626.8281 | |
1 590.3985 | |
1 568.4399 | |
1 667.0506 | |
1 882.7296 | |
1 992.0844 | |
2 038.3133 | |
2 115.4501 | |
2 115.8549 | |
2 120.2616 | |
2 127.3449 | |
2 126.9641 | |
2 142.5239 | |
2 129.1259 | |
2 140.3185 | |
2 124.9349 | |
2 130.7384 | |
2 115.2175 | |
2 113.4730 | |
2 121.9544 | |
2 115.2976 | |
2 117.2701 | |
2 119.3656 | |
2 090.7279 | |
2 084.8950 | |
2 085.8872 | |
2 079.8116 | |
2 075.6153 | |
2 061.5060 | |
2 061.8310 | |
2 052.4555 | |
2 053.7275 | |
2 050.2345 | |
2 033.4582 | |
2 036.4604 | |
2 035.8520 | |
2 037.9069 | |
2 026.4511 | |
2 011.7525 | |
2 026.1171 | |
2 014.5679 | |
2 007.4140 | |
2 005.5144 | |
2 045.9452 | |
1 990.9307 | |
2 013.7251 | |
2 022.0226 | |
2 020.1847 | |
2 023.0505 | |
2 000.7018 | |
2 000.1233 | |
1 994.8225 | |
1 975.1952 | |
1 979.8963 | |
1 953.5022 | |
1 940.4065 | |
1 968.1834 | |
1 950.9772 | |
1 908.7637 | |
1 923.8377 | |
1 904.1608 | |
1 891.0303 | |
1 876.5610 | |
1 880.1673 | |
1 875.8194 | |
1 854.4423 | |
1 826.0703 | |
1 816.7727 | |
1 804.9307 | |
1 791.4220 | |
1 808.1953 | |
1 849.2533 | |
1 863.9374 | |
1 866.6832 | |
1 872.4123 | |
1 871.3857 | |
1 862.1529 | |
1 845.7358 | |
1 835.9625 | |
1 849.4821 | |
1 837.5857 | |
1 834.8721 | |
1 831.2934 | |
1 812.5198 | |
1 833.1463 | |
1 818.9665 | |
1 844.4398 | |
1 814.9321 | |
1 800.4275 | |
1 773.2623 | |
1 798.8891 | |
1 835.4978 | |
1 845.9787 | |
1 846.3128 | |
1 852.6038 | |
1 866.0998 | |
1 847.8119 | |
1 855.0247 | |
1 843.3845 | |
1 853.1287 | |
1 864.2021 | |
1 895.4079 | |
1 927.6477 | |
1 920.9906 | |
1 932.6586 | |
1 934.2634 | |
1 937.1825 | |
1 922.0847 | |
1 933.1284 | |
1 917.7058 | |
1 895.2373 | |
1 888.1958 | |
1 886.4008 | |
1 883.2601 | |
1 882.7032 | |
1 899.2774 | |
1 888.5504 | |
1 897.3933 | |
1 904.6191 | |
1 890.1660 | |
1 885.4633 | |
1 883.5213 | |
1 900.2118 | |
1 888.8955 | |
1 907.3100 | |
1 886.8657 | |
1 892.5696 | |
1 890.3936 | |
1 871.7272 | |
1 879.3347 | |
1 881.8985 | |
1 890.0859 | |
1 881.3499 | |
1 866.0965 | |
1 892.8391 | |
1 918.9387 | |
1 889.9642 | |
1 847.1811 | |
1 889.8160 | |
1 859.9253 | |
1 845.3689 | |
1 804.7107 | |
1 797.0249 | |
1 832.5738 | |
1 819.3870 | |
1 841.3726 | |
1 857.2999 | |
1 859.3473 | |
1 854.2693 | |
1 849.2808 | |
1 859.0581 | |
1 878.0347 | |
1 890.3956 | |
1 880.4127 | |
1 908.0558 | |
1 887.8570 | |
1 882.7741 | |
1 897.6595 | |
1 928.2595 | |
1 962.3934 | |
1 965.4903 | |
1 967.7874 | |
1 974.6132 | |
1 971.8693 | |
1 956.6674 | |
1 976.6612 | |
1 958.5812 | |
1 946.8226 | |
1 891.3123 | |
1 887.0308 | |
1 862.1414 | |
1 888.5334 | |
1 883.6421 | |
1 902.7923 | |
1 916.5243 | |
1 930.1781 | |
1 958.9345 | |
1 963.0506 | |
1 987.3020 | |
1 974.5533 | |
1 995.2729 | |
2 012.9614 | |
2 020.1811 | |
2 021.6282 | |
2 041.5791 | |
2 018.2734 | |
2 020.0068 | |
2 048.5620 | |
2 039.2456 | |
2 036.9069 | |
2 031.2207 | |
2 038.1292 | |
2 014.8136 | |
2 025.7903 | |
2 011.9849 | |
2 011.1934 | |
2 022.4298 | |
2 016.5577 | |
2 025.6216 | |
2 026.8746 | |
2 016.6546 | |
2 022.4660 | |
2 044.4360 | |
2 060.9631 | |
2 175.7288 | |
2 174.2057 | |
2 213.4335 | |
2 226.7562 | |
2 245.4409 | |
2 277.7978 | |
2 295.2594 | |
2 311.7434 | |
2 304.8604 | |
2 358.5947 | |
2 347.7083 | |
2 374.5263 | |
2 374.8679 | |
2 369.8708 | |
2 371.9689 | |
2 393.1889 | |
2 409.3075 | |
2 410.6639 | |
2 451.1291 | |
2 465.3442 | |
2 475.0261 | |
2 512.4352 | |
2 555.3191 | |
2 523.5124 | |
2 632.0472 | |
2 369.3130 | |
2 349.5806 | |
2 362.1570 | |
2 368.5827 | |
2 363.1944 | |
2 341.5458 | |
2 331.4926 | |
2 339.3473 | |
2 340.4617 | |
2 330.6435 | |
2 345.3131 | |
2 338.5785 | |
2 341.4651 | |
2 354.2546 | |
2 368.6432 | |
2 359.2185 | |
2 306.8120 | |
2 294.7063 | |
2 259.2617 | |
2 219.9367 | |
2 138.1893 | |
2 066.7039 | |
2 024.6845 | |
1 991.2101 | |
1 928.7807 | |
1 939.3889 | |
1 805.0720 | |
1 794.0444 | |
1 810.5147 | |
1 834.7534 | |
1 805.5464 | |
1 796.1295 | |
1 814.4361 | |
1 782.4937 | |
1 743.0389 | |
1 773.5243 | |
1 736.9633 | |
1 725.2950 | |
1 675.3084 | |
1 665.0770 | |
1 662.2383 | |
1 617.0158 | |
1 662.1211 | |
1 672.4875 | |
1 732.2973 | |
1 726.9610 | |
1 793.6945 | |
1 816.2409 | |
1 892.8253 | |
1 832.6605 | |
1 637.7244 | |
1 628.0513 |