Storia delle tariffe giornaliere NIO /MZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 córdoba nicaraguense = 2 646.6612 Metical mozambicano
il minimo sul
1 córdoba nicaraguense = 1 562.7352 Metical mozambicano
Storico dei prezzi di MZM / NIO
| Date | NIO/MZM |
| | 1 681.1914 |
| | 1 692.7535 |
| | 1 682.2187 |
| | 1 684.4984 |
| | 1 684.3728 |
| | 1 672.0640 |
| | 1 681.6898 |
| | 1 669.0952 |
| | 1 665.1978 |
| | 1 671.2804 |
| | 1 659.9084 |
| | 1 667.7468 |
| | 1 663.7245 |
| | 1 660.6939 |
| | 1 658.9779 |
| | 1 681.8511 |
| | 1 683.0459 |
| | 1 677.5971 |
| | 1 679.5816 |
| | 1 669.4333 |
| | 1 667.1137 |
| | 1 664.7384 |
| | 1 657.9873 |
| | 1 660.0844 |
| | 1 658.8099 |
| | 1 650.1956 |
| | 1 671.7806 |
| | 1 673.5496 |
| | 1 663.3135 |
| | 1 666.2973 |
| | 1 668.0529 |
| | 1 668.7440 |
| | 1 676.9818 |
| | 1 680.2229 |
| | 1 687.5074 |
| | 1 679.9907 |
| | 1 682.3403 |
| | 1 683.9050 |
| | 1 672.5703 |
| | 1 672.4733 |
| | 1 677.8418 |
| | 1 670.7033 |
| | 1 668.8802 |
| | 1 662.1660 |
| | 1 665.1658 |
| | 1 665.1847 |
| | 1 661.0352 |
| | 1 679.2942 |
| | 1 670.1450 |
| | 1 671.6068 |
| | 1 674.7374 |
| | 1 675.0468 |
| | 1 662.5955 |
| | 1 671.4767 |
| | 1 662.5902 |
| | 1 653.7800 |
| | 1 663.7998 |
| | 1 686.7945 |
| | 1 675.6975 |
| | 1 673.9823 |
| | 1 668.2041 |
| | 1 691.8242 |
| | 1 705.9800 |
| | 1 683.4488 |
| | 1 678.0377 |
| | 1 664.4018 |
| | 1 691.3805 |
| | 1 719.5173 |
| | 1 718.2819 |
| | 1 721.9592 |
| | 1 710.9742 |
| | 1 716.7650 |
| | 1 740.8075 |
| | 1 741.0215 |
| | 1 741.4610 |
| | 1 755.8437 |
| | 1 752.7789 |
| | 1 757.9697 |
| | 1 737.5045 |
| | 1 757.1908 |
| | 1 742.6966 |
| | 1 749.7929 |
| | 1 747.1962 |
| | 1 739.7605 |
| | 1 733.8177 |
| | 1 739.1916 |
| | 1 751.1734 |
| | 1 734.8120 |
| | 1 726.6327 |
| | 1 715.4148 |
| | 1 717.7485 |
| | 1 720.0121 |
| | 1 710.3259 |
| | 1 707.2852 |
| | 1 692.7456 |
| | 1 692.7306 |
| | 1 688.9438 |
| | 1 698.4061 |
| | 1 698.0393 |
| | 1 689.9623 |
| | 1 694.0004 |
| | 1 708.8207 |
| | 1 707.2279 |
| | 1 727.9169 |
| | 1 716.7585 |
| | 1 715.4584 |
| | 1 726.0874 |
| | 1 741.3295 |
| | 1 742.5901 |
| | 1 741.8029 |
| | 1 739.3218 |
| | 1 716.2613 |
| | 1 721.4552 |
| | 1 721.1027 |
| | 1 729.4575 |
| | 1 728.3988 |
| | 1 729.1724 |
| | 1 730.5556 |
| | 1 741.4494 |
| | 1 717.2737 |
| | 1 738.0270 |
| | 1 723.4377 |
| | 1 712.7524 |
| | 1 708.1170 |
| | 1 716.8189 |
| | 1 720.3110 |
| | 1 722.3664 |
| | 1 724.1788 |
| | 1 729.5246 |
| | 1 726.8374 |
| | 1 723.7420 |
| | 1 718.8304 |
| | 1 715.7827 |
| | 1 703.8837 |
| | 1 708.6919 |
| | 1 717.1922 |
| | 1 726.8237 |
| | 1 726.7701 |
| | 1 715.5688 |
| | 1 719.3416 |
| | 1 738.0088 |
| | 1 740.2505 |
| | 1 748.9362 |
| | 1 736.9902 |
| | 1 747.6054 |
| | 1 748.1193 |
| | 1 760.5316 |
| | 1 753.1306 |
| | 1 735.5478 |
| | 1 735.3423 |
| | 1 733.8845 |
| | 1 728.7341 |
| | 1 728.0564 |
| | 1 725.8322 |
| | 1 714.6139 |
| | 1 714.5630 |
| | 1 715.1857 |
| | 1 695.7053 |
| | 1 713.2440 |
| | 1 719.7314 |
| | 1 724.4371 |
| | 1 721.8082 |
| | 1 724.5242 |
| | 1 739.9286 |
| | 1 743.0910 |
| | 1 731.7106 |
| | 1 742.7298 |
| | 1 734.1906 |
| | 1 733.1899 |
| | 1 724.8198 |
| | 1 739.0399 |
| | 1 725.9489 |
| | 1 725.9495 |
| | 1 724.7790 |
| | 1 718.2536 |
| | 1 716.3770 |
| | 1 740.5694 |
| | 1 739.5604 |
| | 1 735.2485 |
| | 1 727.6699 |
| | 1 728.3890 |
| | 1 727.2755 |
| | 1 730.3940 |
| | 1 730.5841 |
| | 1 735.7585 |
| | 1 747.2822 |
| | 1 776.8312 |
| | 1 759.9690 |
| | 1 755.2204 |
| | 1 749.8537 |
| | 1 759.7273 |
| | 1 750.4376 |
| | 1 738.3509 |
| | 1 773.6325 |
| | 1 743.9105 |
| | 1 763.1995 |
| | 1 755.9389 |
| | 1 763.3475 |
| | 1 765.2118 |
| | 1 753.4707 |
| | 1 771.6282 |
| | 1 763.1474 |
| | 1 761.3693 |
| | 1 754.6924 |
| | 1 763.7980 |
| | 1 760.0374 |
| | 1 773.5128 |
| | 1 761.3632 |
| | 1 765.4959 |
| | 1 756.4009 |
| | 1 768.8755 |
| | 1 772.8817 |
| | 1 759.5193 |
| | 1 764.2606 |
| | 1 762.5383 |
| | 1 768.5187 |
| | 1 767.7567 |
| | 1 770.1789 |
| | 1 762.4918 |
| | 1 727.3530 |
| | 1 758.3480 |
| | 1 785.7999 |
| | 1 785.8238 |
| | 1 785.1223 |
| | 1 768.5009 |
| | 1 765.6844 |
| | 1 778.3772 |
| | 1 794.5149 |
| | 1 778.4106 |
| | 1 793.0699 |
| | 1 782.1887 |
| | 1 790.0442 |
| | 1 792.1866 |
| | 1 797.5741 |
| | 1 794.0698 |
| | 1 802.8659 |
| | 1 799.6534 |
| | 1 793.3681 |
| | 1 790.4246 |
| | 1 790.7475 |
| | 1 797.0780 |
| | 1 798.0510 |
| | 1 798.1517 |
| | 1 799.9284 |
| | 1 786.7539 |
| | 1 794.3913 |
| | 1 789.3505 |
| | 1 797.7539 |
| | 1 791.9175 |
| | 1 795.5600 |
| | 1 799.0177 |
| | 1 798.5212 |
| | 1 782.2790 |
| | 1 801.8014 |
| | 1 794.5956 |
| | 1 804.9633 |
| | 1 785.7417 |
| | 1 778.5556 |
| | 1 759.7195 |
| | 1 737.0478 |
| | 1 713.5017 |
| | 1 687.3766 |
| | 1 663.4959 |
| | 1 654.4456 |
| | 1 626.8281 |
| | 1 590.3985 |
| | 1 568.4399 |
| | 1 667.0506 |
| | 1 882.7296 |
| | 1 992.0844 |
| | 2 038.3133 |
| | 2 115.4501 |
| | 2 115.8549 |
| | 2 120.2616 |
| | 2 127.3449 |
| | 2 126.9641 |
| | 2 142.5239 |
| | 2 129.1259 |
| | 2 140.3185 |
| | 2 124.9349 |
| | 2 130.7384 |
| | 2 115.2175 |
| | 2 113.4730 |
| | 2 121.9544 |
| | 2 115.2976 |
| | 2 117.2701 |
| | 2 119.3656 |
| | 2 090.7279 |
| | 2 084.8950 |
| | 2 085.8872 |
| | 2 079.8116 |
| | 2 075.6153 |
| | 2 061.5060 |
| | 2 061.8310 |
| | 2 052.4555 |
| | 2 053.7275 |
| | 2 050.2345 |
| | 2 033.4582 |
| | 2 036.4604 |
| | 2 035.8520 |
| | 2 037.9069 |
| | 2 026.4511 |
| | 2 011.7525 |
| | 2 026.1171 |
| | 2 014.5679 |
| | 2 007.4140 |
| | 2 005.5144 |
| | 2 045.9452 |
| | 1 990.9307 |
| | 2 013.7251 |
| | 2 022.0226 |
| | 2 020.1847 |
| | 2 023.0505 |
| | 2 000.7018 |
| | 2 000.1233 |
| | 1 994.8225 |
| | 1 975.1952 |
| | 1 979.8963 |
| | 1 953.5022 |
| | 1 940.4065 |
| | 1 968.1834 |
| | 1 950.9772 |
| | 1 908.7637 |
| | 1 923.8377 |
| | 1 904.1608 |
| | 1 891.0303 |
| | 1 876.5610 |
| | 1 880.1673 |
| | 1 875.8194 |
| | 1 854.4423 |
| | 1 826.0703 |
| | 1 816.7727 |
| | 1 804.9307 |
| | 1 791.4220 |
| | 1 808.1953 |
| | 1 849.2533 |
| | 1 863.9374 |
| | 1 866.6832 |
| | 1 872.4123 |
| | 1 871.3857 |
| | 1 862.1529 |
| | 1 845.7358 |
| | 1 835.9625 |
| | 1 849.4821 |
| | 1 837.5857 |
| | 1 834.8721 |
| | 1 831.2934 |
| | 1 812.5198 |
| | 1 833.1463 |
| | 1 818.9665 |
| | 1 844.4398 |
| | 1 814.9321 |
| | 1 800.4275 |
| | 1 773.2623 |
| | 1 798.8891 |
| | 1 835.4978 |
| | 1 845.9787 |
| | 1 846.3128 |
| | 1 852.6038 |
| | 1 866.0998 |
| | 1 847.8119 |
| | 1 855.0247 |
| | 1 843.3845 |
| | 1 853.1287 |
| | 1 864.2021 |
| | 1 895.4079 |
| | 1 927.6477 |
| | 1 920.9906 |
| | 1 932.6586 |
| | 1 934.2634 |
| | 1 937.1825 |
| | 1 922.0847 |
| | 1 933.1284 |
| | 1 917.7058 |
| | 1 895.2373 |
| | 1 888.1958 |
| | 1 886.4008 |
| | 1 883.2601 |
| | 1 882.7032 |
| | 1 899.2774 |
| | 1 888.5504 |
| | 1 897.3933 |
| | 1 904.6191 |
| | 1 890.1660 |
| | 1 885.4633 |
| | 1 883.5213 |
| | 1 900.2118 |
| | 1 888.8955 |
| | 1 907.3100 |
| | 1 886.8657 |
| | 1 892.5696 |
| | 1 890.3936 |
| | 1 871.7272 |
| | 1 879.3347 |
| | 1 881.8985 |
| | 1 890.0859 |
| | 1 881.3499 |
| | 1 866.0965 |
| | 1 892.8391 |
| | 1 918.9387 |
| | 1 889.9642 |
| | 1 847.1811 |
| | 1 889.8160 |
| | 1 859.9253 |
| | 1 845.3689 |
| | 1 804.7107 |
| | 1 797.0249 |
| | 1 832.5738 |
| | 1 819.3870 |
| | 1 841.3726 |
| | 1 857.2999 |
| | 1 859.3473 |
| | 1 854.2693 |
| | 1 849.2808 |
| | 1 859.0581 |
| | 1 878.0347 |
| | 1 890.3956 |
| | 1 880.4127 |
| | 1 908.0558 |
| | 1 887.8570 |
| | 1 882.7741 |
| | 1 897.6595 |
| | 1 928.2595 |
| | 1 962.3934 |
| | 1 965.4903 |
| | 1 967.7874 |
| | 1 974.6132 |
| | 1 971.8693 |
| | 1 956.6674 |
| | 1 976.6612 |
| | 1 958.5812 |
| | 1 946.8226 |
| | 1 891.3123 |
| | 1 887.0308 |
| | 1 862.1414 |
| | 1 888.5334 |
| | 1 883.6421 |
| | 1 902.7923 |
| | 1 916.5243 |
| | 1 930.1781 |
| | 1 958.9345 |
| | 1 963.0506 |
| | 1 987.3020 |
| | 1 974.5533 |
| | 1 995.2729 |
| | 2 012.9614 |
| | 2 020.1811 |
| | 2 021.6282 |
| | 2 041.5791 |
| | 2 018.2734 |
| | 2 020.0068 |
| | 2 048.5620 |
| | 2 039.2456 |
| | 2 036.9069 |
| | 2 031.2207 |
| | 2 038.1292 |
| | 2 014.8136 |
| | 2 025.7903 |
| | 2 011.9849 |
| | 2 011.1934 |
| | 2 022.4298 |
| | 2 016.5577 |
| | 2 025.6216 |
| | 2 026.8746 |
| | 2 016.6546 |
| | 2 022.4660 |
| | 2 044.4360 |
| | 2 060.9631 |
| | 2 175.7288 |
| | 2 174.2057 |
| | 2 213.4335 |
| | 2 226.7562 |
| | 2 245.4409 |
| | 2 277.7978 |
| | 2 295.2594 |
| | 2 311.7434 |
| | 2 304.8604 |
| | 2 358.5947 |
| | 2 347.7083 |
| | 2 374.5263 |
| | 2 374.8679 |
| | 2 369.8708 |
| | 2 371.9689 |
| | 2 393.1889 |
| | 2 409.3075 |
| | 2 410.6639 |
| | 2 451.1291 |
| | 2 465.3442 |
| | 2 475.0261 |
| | 2 512.4352 |
| | 2 555.3191 |
| | 2 523.5124 |
| | 2 632.0472 |
| | 2 369.3130 |
| | 2 349.5806 |
| | 2 362.1570 |
| | 2 368.5827 |
| | 2 363.1944 |
| | 2 341.5458 |
| | 2 331.4926 |
| | 2 339.3473 |
| | 2 340.4617 |
| | 2 330.6435 |
| | 2 345.3131 |
| | 2 338.5785 |
| | 2 341.4651 |
| | 2 354.2546 |
| | 2 368.6432 |
| | 2 359.2185 |
| | 2 306.8120 |
| | 2 294.7063 |
| | 2 259.2617 |
| | 2 219.9367 |
| | 2 138.1893 |
| | 2 066.7039 |
| | 2 024.6845 |
| | 1 991.2101 |
| | 1 928.7807 |
| | 1 939.3889 |
| | 1 805.0720 |
| | 1 794.0444 |
| | 1 810.5147 |
| | 1 834.7534 |
| | 1 805.5464 |
| | 1 796.1295 |
| | 1 814.4361 |
| | 1 782.4937 |
| | 1 743.0389 |
| | 1 773.5243 |
| | 1 736.9633 |
| | 1 725.2950 |
| | 1 675.3084 |
| | 1 665.0770 |
| | 1 662.2383 |
| | 1 617.0158 |
| | 1 662.1211 |
| | 1 672.4875 |
| | 1 732.2973 |
| | 1 726.9610 |
| | 1 793.6945 |
| | 1 816.2409 |
| | 1 892.8253 |
| | 1 832.6605 |
| | 1 637.7244 |
| | 1 628.0513 |